KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:21 | 0 | 13,606 |
26.09.24 08:12:30 | 0 | 13,644 |
25.09.24 08:05:06 | 0 | 13,680 |
24.09.24 08:12:50 | 0 | 13,580 |
23.09.24 08:11:51 | 0 | 13,080 |
20.09.24 08:18:38 | 0 | 13,240 |
19.09.24 08:08:15 | 0 | 13,238 |
18.09.24 08:13:55 | 0 | 12,778 |
17.09.24 08:03:48 | 0 | 12,568 |
16.09.24 08:02:02 | 0 | 12,452 |
13.09.24 08:07:38 | 0 | 12,398 |
12.09.24 08:18:21 | 0 | 12,146 |
11.09.24 08:03:07 | 0 | 11,802 |
10.09.24 08:04:19 | 0 | 11,920 |
09.09.24 08:05:06 | 0 | 12,086 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:08:28 | 0 | 12,466 |
05.09.24 08:04:54 | 0 | 12,482 |
04.09.24 08:11:48 | 0 | 12,526 |
03.09.24 21:25:33 | 250 | 12,626 |
03.09.24 08:04:45 | 0 | 12,794 |
02.09.24 08:06:41 | 0 | 13,034 |
30.08.24 08:14:33 | 0 | 13,118 |
29.08.24 08:10:38 | 0 | 12,762 |
28.08.24 08:08:46 | 0 | 12,596 |
Keine Daten verfügbar