KAWASAKI KISEN
WKN 862868 | ISIN JP3223800008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:02 | - | 13,292 |
21:54:18 | - | 13,316 |
21:52:00 | - | 13,338 |
21:51:59 | - | 13,340 |
21:51:50 | - | 13,338 |
21:51:50 | - | 13,338 |
21:51:50 | - | 13,338 |
21:51:49 | - | 13,338 |
21:51:32 | - | 13,336 |
21:51:27 | - | 13,338 |
21:51:19 | - | 13,336 |
21:51:13 | - | 13,338 |
21:51:12 | - | 13,340 |
21:51:12 | - | 13,340 |
21:51:12 | - | 13,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:12 | - | 13,340 |
21:51:12 | - | 13,340 |
21:51:09 | - | 13,340 |
21:50:40 | - | 13,338 |
21:50:19 | - | 13,340 |
21:50:16 | - | 13,340 |
21:39:58 | - | 13,330 |
21:34:03 | - | 13,320 |
21:27:45 | - | 13,312 |
21:17:35 | - | 13,318 |
21:17:35 | - | 13,318 |
21:12:22 | - | 13,314 |
21:03:03 | - | 13,322 |
20:57:17 | - | 13,332 |
20:48:37 | - | 13,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:16 | - | 13,298 |
20:43:16 | - | 13,298 |
20:43:16 | - | 13,298 |
20:32:01 | - | 13,280 |
20:31:49 | - | 13,268 |
20:31:23 | - | 13,268 |
20:29:55 | - | 13,288 |
20:27:09 | - | 13,320 |
20:26:41 | - | 13,298 |
20:17:30 | - | 13,332 |
20:10:13 | - | 13,354 |
20:05:11 | - | 13,338 |
20:05:10 | - | 13,338 |
20:04:55 | - | 13,340 |
20:04:54 | - | 13,338 |