JD SPORTS FASH. LS -,0005
WKN A3C480 | ISIN GB00BM8Q5M07 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.04.25 22:43:33 | 0 | 0,7850 |
| 04.04.25 22:13:44 | 0 | 0,7850 |
| 04.04.25 21:44:17 | 0 | 0,7850 |
| 04.04.25 21:14:05 | 0 | 0,7850 |
| 04.04.25 20:44:01 | 0 | 0,7850 |
| 04.04.25 20:13:16 | 0 | 0,7850 |
| 04.04.25 19:43:08 | 0 | 0,7850 |
| 04.04.25 19:13:57 | 0 | 0,7850 |
| 04.04.25 18:43:56 | 0 | 0,7850 |
| 04.04.25 18:13:56 | 0 | 0,7800 |
| 04.04.25 17:43:31 | 0 | 0,7800 |
| 04.04.25 17:13:44 | 0 | 0,7650 |
| 04.04.25 16:43:55 | 0 | 0,7500 |
| 04.04.25 16:14:01 | 0 | 0,7500 |
| 04.04.25 15:43:00 | 0 | 0,7400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.04.25 15:13:11 | 0 | 0,7450 |
| 04.04.25 14:44:15 | 0 | 0,7450 |
| 04.04.25 14:14:14 | 0 | 0,7400 |
| 04.04.25 13:43:43 | 0 | 0,7400 |
| 04.04.25 13:14:09 | 0 | 0,7400 |
| 04.04.25 12:43:09 | 0 | 0,7900 |
| 04.04.25 12:13:06 | 0 | 0,7900 |
| 04.04.25 11:43:09 | 0 | 0,7900 |
| 04.04.25 11:13:12 | 0 | 0,7800 |
| 04.04.25 10:43:13 | 0 | 0,7800 |
| 04.04.25 10:14:13 | 0 | 0,7800 |
| 04.04.25 09:44:00 | 0 | 0,7800 |
| 04.04.25 09:13:03 | 0 | 0,7700 |
| 04.04.25 08:43:31 | 0 | 0,7700 |
| 04.04.25 07:30:32 | 0 | 0,7700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.04.25 22:43:40 | 0 | 0,7850 |
| 03.04.25 22:13:39 | 0 | 0,7850 |
| 03.04.25 21:44:04 | 0 | 0,7850 |
| 03.04.25 21:14:11 | 0 | 0,7850 |
| 03.04.25 20:44:21 | 0 | 0,7850 |
| 03.04.25 20:14:06 | 0 | 0,7850 |
| 03.04.25 19:44:20 | 0 | 0,7850 |
| 03.04.25 19:13:31 | 0 | 0,7850 |
| 03.04.25 18:43:56 | 0 | 0,7850 |
| 03.04.25 18:14:19 | 0 | 0,7850 |
| 03.04.25 17:43:43 | 0 | 0,7850 |
| 03.04.25 17:38:19 | 250 | 0,7850 |
| 03.04.25 17:14:07 | 0 | 0,7600 |
| 03.04.25 17:04:38 | 135 | 0,8050 |
| 03.04.25 17:04:08 | 125 | 0,8000 |