JD SPORTS FASH. LS -,0005
WKN A3C480 | ISIN GB00BM8Q5M07 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:43:54 | 0 | 1,1600 |
20.12.24 21:13:02 | 0 | 1,1600 |
20.12.24 20:44:13 | 0 | 1,1600 |
20.12.24 20:13:39 | 0 | 1,1600 |
20.12.24 19:43:09 | 0 | 1,1600 |
20.12.24 19:14:06 | 0 | 1,1600 |
20.12.24 18:43:23 | 0 | 1,1600 |
20.12.24 18:13:49 | 0 | 1,1600 |
20.12.24 17:43:32 | 0 | 1,1600 |
20.12.24 17:14:02 | 0 | 1,1500 |
20.12.24 16:43:10 | 0 | 1,1400 |
20.12.24 16:13:00 | 0 | 1,1400 |
20.12.24 15:43:58 | 0 | 1,1400 |
20.12.24 15:14:19 | 0 | 1,1400 |
20.12.24 14:43:49 | 0 | 1,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:14:03 | 0 | 1,1400 |
20.12.24 13:43:17 | 0 | 1,1500 |
20.12.24 13:13:30 | 0 | 1,1500 |
20.12.24 12:43:56 | 0 | 1,1500 |
20.12.24 12:13:00 | 0 | 1,1500 |
20.12.24 11:43:21 | 0 | 1,1500 |
20.12.24 10:45:19 | 4,10 Tsd. | 1,1500 |
20.12.24 10:43:06 | 0 | 1,1700 |
20.12.24 10:13:18 | 0 | 1,1700 |
20.12.24 09:43:59 | 0 | 1,1700 |
20.12.24 09:14:20 | 0 | 1,1700 |
20.12.24 08:00:06 | 0 | 1,1700 |
19.12.24 21:44:18 | 0 | 1,1900 |
19.12.24 21:30:21 | 292 | 1,1900 |
19.12.24 21:14:00 | 0 | 1,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:43:05 | 0 | 1,1800 |
19.12.24 20:13:04 | 0 | 1,1800 |
19.12.24 19:43:36 | 0 | 1,1800 |
19.12.24 19:13:04 | 0 | 1,1800 |
19.12.24 18:43:00 | 0 | 1,1800 |
19.12.24 18:13:12 | 0 | 1,1800 |
19.12.24 17:43:33 | 0 | 1,1800 |
19.12.24 17:13:29 | 0 | 1,1600 |
19.12.24 16:43:06 | 0 | 1,1600 |
19.12.24 16:13:39 | 0 | 1,1600 |
19.12.24 15:43:46 | 0 | 1,1700 |
19.12.24 15:13:45 | 0 | 1,1600 |
19.12.24 14:43:48 | 0 | 1,1600 |
19.12.24 14:13:39 | 0 | 1,1600 |
19.12.24 13:43:32 | 0 | 1,1600 |