JD SPORTS FASH. LS -,0005
WKN A3C480 | ISIN GB00BM8Q5M07 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:08 | 0 | 1,130 |
09:53:53 | 0 | 1,130 |
08:14:34 | 0 | 1,140 |
08:00:49 | 0 | 1,140 |
20.12.24 16:48:01 | 0 | 1,150 |
20.12.24 15:45:46 | 0 | 1,140 |
20.12.24 14:45:37 | 0 | 1,130 |
20.12.24 13:58:36 | 0 | 1,150 |
20.12.24 10:26:47 | 0 | 1,140 |
20.12.24 09:21:41 | 0 | 1,160 |
20.12.24 08:10:24 | 0 | 1,150 |
20.12.24 08:02:40 | 0 | 1,150 |
19.12.24 21:57:06 | 0 | 1,160 |
19.12.24 17:59:29 | 0 | 1,170 |
19.12.24 16:49:59 | 0 | 1,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:48:49 | 0 | 1,150 |
19.12.24 08:15:05 | 0 | 1,160 |
19.12.24 08:14:45 | 0 | 1,160 |
18.12.24 15:52:06 | 0 | 1,160 |
18.12.24 12:27:20 | 0 | 1,150 |
18.12.24 10:50:05 | 0 | 1,160 |
18.12.24 09:27:50 | 0 | 1,160 |
18.12.24 09:18:22 | 0 | 1,140 |
18.12.24 09:05:24 | 0 | 1,160 |
18.12.24 08:04:42 | 0 | 1,170 |
17.12.24 16:09:59 | 0 | 1,160 |
17.12.24 16:08:40 | 0 | 1,160 |
17.12.24 15:52:30 | 0 | 1,160 |
17.12.24 15:01:35 | 0 | 1,170 |
17.12.24 12:26:11 | 0 | 1,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 09:24:38 | 0 | 1,160 |
17.12.24 08:08:41 | 0 | 1,180 |
16.12.24 15:10:03 | 0 | 1,160 |
16.12.24 14:51:34 | 0 | 1,170 |
16.12.24 12:18:38 | 0 | 1,180 |
16.12.24 11:17:03 | 0 | 1,170 |
16.12.24 09:48:44 | 0 | 1,190 |
16.12.24 08:09:33 | 0 | 1,200 |
13.12.24 18:24:39 | 0 | 1,200 |
13.12.24 16:38:52 | 0 | 1,190 |
13.12.24 08:08:14 | 0 | 1,220 |
13.12.24 08:00:37 | 0 | 1,220 |
12.12.24 16:16:16 | 0 | 1,210 |
12.12.24 10:10:58 | 0 | 1,240 |
12.12.24 09:10:32 | 0 | 1,240 |