JD SPORTS FASH. LS -,0005
WKN A3C480 | ISIN GB00BM8Q5M07 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:22:43 | - | 1,160 |
20.12.24 17:36:23 | - | 1,160 |
20.12.24 17:35:46 | - | 1,150 |
20.12.24 17:30:05 | - | 1,160 |
20.12.24 17:28:01 | - | 1,140 |
20.12.24 16:59:55 | - | 1,150 |
20.12.24 16:58:16 | - | 1,140 |
20.12.24 16:57:41 | - | 1,140 |
20.12.24 16:55:42 | - | 1,150 |
20.12.24 16:45:31 | - | 1,150 |
20.12.24 16:00:25 | - | 1,140 |
20.12.24 15:43:33 | - | 1,140 |
20.12.24 15:40:02 | - | 1,130 |
20.12.24 15:38:44 | - | 1,130 |
20.12.24 15:35:49 | - | 1,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:32:13 | - | 1,130 |
20.12.24 15:29:42 | - | 1,120 |
20.12.24 15:27:52 | - | 1,130 |
20.12.24 14:53:38 | - | 1,130 |
20.12.24 14:53:07 | - | 1,140 |
20.12.24 13:47:22 | - | 1,140 |
20.12.24 12:37:02 | - | 1,150 |
20.12.24 12:28:39 | - | 1,140 |
20.12.24 12:26:05 | - | 1,150 |
20.12.24 12:22:27 | - | 1,140 |
20.12.24 12:20:54 | - | 1,150 |
20.12.24 12:20:36 | - | 1,150 |
20.12.24 12:11:58 | - | 1,150 |
20.12.24 12:11:45 | - | 1,140 |
20.12.24 12:11:38 | - | 1,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 12:00:08 | - | 1,150 |
20.12.24 11:32:14 | - | 1,150 |
20.12.24 11:31:59 | - | 1,160 |
20.12.24 11:19:09 | - | 1,150 |
20.12.24 11:17:38 | - | 1,150 |
20.12.24 11:15:56 | - | 1,150 |
20.12.24 11:15:41 | - | 1,150 |
20.12.24 10:30:02 | - | 1,150 |
20.12.24 10:20:59 | - | 1,150 |
20.12.24 10:17:11 | - | 1,150 |
20.12.24 10:15:04 | - | 1,150 |
20.12.24 10:15:00 | - | 1,150 |
20.12.24 10:14:40 | - | 1,150 |
20.12.24 10:14:40 | - | 1,150 |
20.12.24 10:14:40 | - | 1,150 |