EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.08.24 19:22:34 | 7 | 115,900 |
| 15.08.24 20:14:21 | 20 | 116,500 |
| 15.08.24 19:24:18 | 6 | 116,240 |
| 15.08.24 15:39:20 | 2 | 116,600 |
| 15.08.24 12:46:30 | 2 | 115,940 |
| 15.08.24 11:16:12 | 1 | 114,660 |
| 15.08.24 10:07:41 | 9 | 114,460 |
| 15.08.24 09:30:12 | 3 | 115,660 |
| 14.08.24 11:25:18 | 36 | 115,620 |
| 13.08.24 15:39:37 | 150 | 116,240 |
| 13.08.24 15:30:02 | 1 | 117,580 |
| 13.08.24 15:18:41 | 5 | 118,220 |
| 13.08.24 14:05:33 | 20 | 117,600 |
| 13.08.24 13:58:18 | 20 | 117,600 |
| 13.08.24 13:53:21 | 20 | 117,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.08.24 11:06:15 | 30 | 117,500 |
| 12.08.24 21:44:27 | 30 | 117,700 |
| 12.08.24 21:03:00 | 2 | 117,500 |
| 12.08.24 18:41:07 | 9 | 116,980 |
| 12.08.24 18:40:07 | 2 | 116,940 |
| 12.08.24 14:56:06 | 10 | 116,800 |
| 12.08.24 10:18:56 | 14 | 117,180 |
| 09.08.24 14:56:46 | 50 | 117,500 |
| 09.08.24 14:38:58 | 4 | 117,000 |
| 09.08.24 08:00:49 | 28 | 117,100 |
| 08.08.24 20:52:58 | 5 | 115,920 |
| 08.08.24 15:01:58 | 34 | 112,500 |
| 08.08.24 09:21:29 | 40 | 111,740 |
| 07.08.24 15:49:04 | 1 | 114,200 |
| 07.08.24 15:39:17 | 2 | 114,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 15:36:29 | 60 | 113,720 |
| 07.08.24 15:36:18 | 100 | 113,680 |
| 07.08.24 09:30:09 | 1 | 112,700 |
| 06.08.24 19:51:51 | 3 | 112,600 |
| 06.08.24 16:16:38 | 30 | 112,240 |
| 06.08.24 13:45:37 | 50 | 113,460 |
| 06.08.24 13:27:49 | 10 | 113,660 |
| 06.08.24 08:00:10 | 89 | 113,200 |
| 06.08.24 08:00:03 | 27 | 113,180 |
| 05.08.24 20:17:31 | 120 | 112,460 |
| 05.08.24 20:11:11 | 250 | 112,460 |
| 05.08.24 20:10:44 | 125 | 112,460 |
| 05.08.24 19:44:29 | 15 | 112,500 |
| 05.08.24 19:21:56 | 1 | 112,520 |
| 05.08.24 19:21:50 | 27 | 112,520 |