EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:59:57 | - | 115,920 |
16.08.24 21:59:48 | - | 115,980 |
16.08.24 21:59:44 | - | 116,020 |
16.08.24 21:59:35 | - | 115,980 |
16.08.24 21:59:31 | - | 116,020 |
16.08.24 21:59:28 | - | 115,980 |
16.08.24 21:59:26 | - | 116,020 |
16.08.24 21:59:23 | - | 115,980 |
16.08.24 21:59:15 | - | 115,940 |
16.08.24 21:59:11 | - | 115,900 |
16.08.24 21:59:10 | - | 115,860 |
16.08.24 21:57:17 | - | 115,900 |
16.08.24 21:56:59 | - | 115,860 |
16.08.24 21:56:58 | - | 115,900 |
16.08.24 21:56:46 | - | 115,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:56:43 | - | 115,840 |
16.08.24 21:56:42 | - | 115,880 |
16.08.24 21:56:39 | - | 115,860 |
16.08.24 21:56:35 | - | 115,820 |
16.08.24 21:56:34 | - | 115,800 |
16.08.24 21:56:31 | - | 115,840 |
16.08.24 21:56:02 | - | 115,800 |
16.08.24 21:56:01 | - | 115,760 |
16.08.24 21:55:51 | - | 115,740 |
16.08.24 21:55:34 | - | 115,720 |
16.08.24 21:55:24 | - | 115,680 |
16.08.24 21:55:21 | - | 115,640 |
16.08.24 21:55:07 | - | 115,680 |
16.08.24 21:55:04 | - | 115,680 |
16.08.24 21:55:01 | - | 115,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:54:59 | - | 115,660 |
16.08.24 21:54:57 | - | 115,700 |
16.08.24 21:54:55 | - | 115,740 |
16.08.24 21:54:54 | - | 115,740 |
16.08.24 21:54:44 | - | 115,720 |
16.08.24 21:54:44 | - | 115,680 |
16.08.24 21:54:44 | - | 115,740 |
16.08.24 21:54:42 | - | 115,840 |
16.08.24 21:54:38 | - | 115,800 |
16.08.24 21:53:35 | - | 115,840 |
16.08.24 21:53:31 | - | 115,880 |
16.08.24 21:53:07 | - | 115,840 |
16.08.24 21:53:03 | - | 115,800 |
16.08.24 21:52:45 | - | 115,840 |
16.08.24 21:52:39 | - | 115,880 |