EOG RESOURCES DL-,01
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:14 | 0 | 121,040 |
21:14:20 | 0 | 120,780 |
20:44:19 | 0 | 120,780 |
20:13:57 | 0 | 120,760 |
19:43:22 | 0 | 120,760 |
19:14:04 | 0 | 120,700 |
18:43:21 | 0 | 120,660 |
18:13:12 | 0 | 120,660 |
17:43:26 | 0 | 120,560 |
17:13:43 | 0 | 120,560 |
16:43:17 | 0 | 120,560 |
16:19:20 | 8 | 121,220 |
16:13:24 | 0 | 120,840 |
15:43:35 | 0 | 120,500 |
15:13:56 | 0 | 119,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:44:00 | 0 | 119,400 |
14:13:10 | 0 | 119,400 |
13:43:46 | 0 | 119,400 |
13:13:33 | 0 | 119,400 |
12:43:29 | 0 | 119,400 |
12:13:31 | 0 | 119,400 |
11:43:37 | 0 | 119,400 |
11:13:36 | 0 | 119,400 |
10:43:25 | 0 | 119,400 |
10:13:34 | 0 | 119,400 |
09:43:30 | 0 | 119,340 |
09:13:19 | 0 | 119,100 |
08:00:04 | 1 | 119,020 |
16.07.24 21:43:17 | 0 | 120,880 |
16.07.24 21:13:47 | 0 | 120,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 20:44:05 | 0 | 120,980 |
16.07.24 20:14:26 | 0 | 120,980 |
16.07.24 19:44:28 | 0 | 120,980 |
16.07.24 19:13:01 | 0 | 120,980 |
16.07.24 18:43:19 | 0 | 120,980 |
16.07.24 18:36:28 | 8 | 120,980 |
16.07.24 18:13:16 | 0 | 121,640 |
16.07.24 17:43:22 | 0 | 121,640 |
16.07.24 17:13:07 | 0 | 121,700 |
16.07.24 16:50:44 | 1 | 121,600 |
16.07.24 16:44:07 | 0 | 121,340 |
16.07.24 16:13:33 | 0 | 121,340 |
16.07.24 15:43:08 | 0 | 121,340 |
16.07.24 15:13:36 | 0 | 121,600 |
16.07.24 14:47:56 | 41 | 121,600 |