EMERSON EL. DL -,50
WKN 850981 | ISIN US2910111044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:31:27 | 4 | 119,220 |
23.12.24 21:23:47 | 4 | 119,080 |
23.12.24 21:10:07 | 15 | 118,540 |
23.12.24 20:49:32 | 75 | 118,740 |
23.12.24 19:00:53 | 3 | 118,880 |
23.12.24 15:48:35 | 1 | 118,060 |
23.12.24 15:38:59 | 3 | 119,140 |
23.12.24 12:24:02 | 26 | 120,280 |
23.12.24 11:20:14 | 20 | 120,540 |
23.12.24 10:29:58 | 85 | 119,880 |
23.12.24 10:12:58 | 10 | 120,340 |
23.12.24 10:07:36 | 4 | 120,440 |
23.12.24 09:30:29 | 1 | 120,540 |
23.12.24 09:30:22 | 2 | 120,540 |
23.12.24 09:29:58 | 85 | 120,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:29:58 | 10 | 120,000 |
23.12.24 08:00:00 | 140 | 120,240 |
20.12.24 17:10:38 | 30 | 118,840 |
20.12.24 16:36:09 | 150 | 117,920 |
20.12.24 15:39:15 | 13 | 117,220 |
20.12.24 13:51:14 | 68 | 116,540 |
20.12.24 13:28:31 | 4 | 117,200 |
20.12.24 12:29:58 | 86 | 117,280 |
20.12.24 12:07:05 | 2 | 117,620 |
20.12.24 11:51:15 | 70 | 116,640 |
20.12.24 11:19:04 | 14 | 116,580 |
20.12.24 08:00:12 | 9 | 118,360 |
19.12.24 19:51:42 | 20 | 118,620 |
19.12.24 15:37:18 | 200 | 120,180 |
19.12.24 14:17:46 | 20 | 118,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 13:29:37 | 50 | 118,720 |
19.12.24 12:29:58 | 86 | 117,940 |
19.12.24 10:36:52 | 1 | 118,300 |
18.12.24 21:45:03 | 25 | 117,580 |
18.12.24 21:40:05 | 8 | 118,360 |
18.12.24 21:28:06 | 14 | 119,120 |
18.12.24 20:00:01 | 9 | 120,940 |
18.12.24 19:52:18 | 4 | 120,920 |
18.12.24 18:47:49 | 31 | 121,040 |
18.12.24 16:43:15 | 3,65 Tsd. | 119,640 |
18.12.24 16:42:58 | 350 | 119,840 |
18.12.24 16:00:49 | 5 | 120,000 |
18.12.24 15:30:32 | 15 | 121,000 |
18.12.24 14:29:59 | 100 | 121,960 |
18.12.24 12:29:58 | 82 | 121,840 |