EMERSON EL. DL -,50
WKN 850981 | ISIN US2910111044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 18:11:29 | 50 | 108,200 |
17.07.24 16:48:47 | 90 | 107,500 |
17.07.24 16:48:44 | 400 | 107,500 |
17.07.24 16:02:10 | 2 | 108,000 |
17.07.24 16:01:21 | 491 | 108,000 |
17.07.24 15:33:01 | 7 | 108,000 |
17.07.24 15:33:01 | 100 | 108,000 |
17.07.24 12:28:27 | 19 | 108,880 |
17.07.24 09:44:58 | 10 | 109,160 |
17.07.24 09:29:33 | 20 | 109,220 |
17.07.24 09:20:06 | 10 | 109,180 |
16.07.24 18:15:50 | 90 | 109,420 |
16.07.24 17:07:08 | 50 | 109,480 |
16.07.24 16:25:01 | 10 | 109,100 |
16.07.24 15:59:45 | 306 | 109,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 15:59:37 | 294 | 109,000 |
16.07.24 15:52:56 | 120 | 108,480 |
16.07.24 15:52:34 | 250 | 108,400 |
16.07.24 15:48:30 | 20 | 108,460 |
16.07.24 15:15:55 | 5 | 108,460 |
16.07.24 14:04:16 | 94 | 107,500 |
16.07.24 14:00:28 | 50 | 107,940 |
16.07.24 14:00:18 | 52 | 107,960 |
16.07.24 14:00:18 | 52 | 107,960 |
16.07.24 13:34:32 | 55 | 107,920 |
16.07.24 11:22:46 | 75 | 108,180 |
16.07.24 11:22:37 | 27 | 108,600 |
16.07.24 11:22:22 | 93 | 108,220 |
16.07.24 10:52:03 | 50 | 108,100 |
16.07.24 10:42:13 | 200 | 107,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 10:41:09 | 94 | 107,620 |
16.07.24 09:30:23 | 1 | 107,020 |
16.07.24 08:53:52 | 3 | 107,020 |
15.07.24 16:59:50 | 7 | 106,500 |
15.07.24 16:11:32 | 10 | 106,320 |
15.07.24 15:43:11 | 17 | 105,620 |
15.07.24 15:38:55 | 4 | 105,740 |
15.07.24 13:59:34 | 25 | 105,900 |
15.07.24 13:29:58 | 96 | 105,520 |
15.07.24 09:34:33 | 1 | 105,880 |
15.07.24 09:30:35 | 3 | 105,900 |
15.07.24 09:30:30 | 3 | 105,900 |
15.07.24 08:21:37 | 20 | 105,840 |
15.07.24 08:00:11 | 37 | 105,840 |
12.07.24 16:38:43 | 40 | 105,780 |