EMERSON EL. DL -,50
WKN 850981 | ISIN US2910111044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:53:07 | - | 101,020 |
18.10.24 22:46:41 | - | 101,040 |
18.10.24 22:46:37 | - | 101,140 |
18.10.24 22:44:46 | - | 101,040 |
18.10.24 22:44:44 | - | 101,160 |
18.10.24 22:42:12 | - | 101,020 |
18.10.24 22:42:11 | - | 101,140 |
18.10.24 22:41:26 | - | 101,020 |
18.10.24 22:41:18 | - | 101,140 |
18.10.24 22:41:03 | - | 101,020 |
18.10.24 22:41:00 | - | 101,140 |
18.10.24 22:40:54 | - | 101,040 |
18.10.24 22:40:51 | - | 101,140 |
18.10.24 22:40:33 | - | 101,040 |
18.10.24 22:40:31 | - | 101,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:40:09 | - | 101,020 |
18.10.24 22:40:06 | - | 101,140 |
18.10.24 22:34:24 | - | 101,000 |
18.10.24 22:34:19 | - | 101,100 |
18.10.24 22:33:55 | - | 101,020 |
18.10.24 22:11:12 | - | 101,080 |
18.10.24 22:05:16 | - | 101,080 |
18.10.24 22:03:25 | - | 101,060 |
18.10.24 22:02:02 | - | 101,080 |
18.10.24 22:00:03 | - | 101,220 |
18.10.24 22:00:01 | - | 101,600 |
18.10.24 21:59:59 | - | 101,600 |
18.10.24 21:59:58 | - | 101,620 |
18.10.24 21:59:55 | - | 101,600 |
18.10.24 21:59:53 | - | 101,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:51 | - | 101,580 |
18.10.24 21:59:48 | - | 101,560 |
18.10.24 21:59:46 | - | 101,560 |
18.10.24 21:59:44 | - | 101,560 |
18.10.24 21:59:41 | - | 101,580 |
18.10.24 21:59:39 | - | 101,600 |
18.10.24 21:59:38 | - | 101,580 |
18.10.24 21:59:37 | - | 101,560 |
18.10.24 21:59:35 | - | 101,580 |
18.10.24 21:59:21 | - | 101,560 |
18.10.24 21:59:18 | - | 101,580 |
18.10.24 21:59:14 | - | 101,560 |
18.10.24 21:59:11 | - | 101,560 |
18.10.24 21:59:10 | - | 101,540 |
18.10.24 21:59:09 | - | 101,520 |