EMERSON EL. DL -,50
WKN 850981 | ISIN US2910111044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:44:05 | 0 | 119,200 |
23.12.24 21:14:22 | 0 | 118,920 |
23.12.24 20:43:30 | 0 | 118,920 |
23.12.24 20:13:10 | 0 | 119,040 |
23.12.24 19:43:59 | 0 | 119,040 |
23.12.24 19:13:29 | 0 | 119,040 |
23.12.24 18:43:51 | 0 | 118,900 |
23.12.24 18:13:33 | 0 | 118,900 |
23.12.24 17:44:00 | 0 | 118,640 |
23.12.24 17:14:00 | 0 | 118,380 |
23.12.24 16:43:00 | 0 | 118,380 |
23.12.24 16:13:12 | 0 | 118,380 |
23.12.24 16:05:47 | 1 | 118,520 |
23.12.24 15:43:36 | 0 | 118,460 |
23.12.24 15:13:48 | 0 | 119,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:43:51 | 0 | 119,480 |
23.12.24 14:13:48 | 0 | 119,900 |
23.12.24 13:43:25 | 0 | 119,920 |
23.12.24 13:37:57 | 5 | 119,920 |
23.12.24 13:14:16 | 0 | 118,900 |
23.12.24 12:59:41 | 95 | 118,800 |
23.12.24 12:43:49 | 0 | 119,880 |
23.12.24 12:14:14 | 0 | 120,000 |
23.12.24 11:43:41 | 0 | 120,300 |
23.12.24 11:13:58 | 0 | 120,300 |
23.12.24 10:44:18 | 0 | 120,300 |
23.12.24 10:13:06 | 0 | 120,300 |
23.12.24 10:12:43 | 10 | 120,380 |
23.12.24 09:43:38 | 0 | 120,100 |
23.12.24 09:42:52 | 100 | 120,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:13:19 | 0 | 119,360 |
23.12.24 08:00:49 | 0 | 119,260 |
20.12.24 21:44:13 | 0 | 119,040 |
20.12.24 21:14:02 | 0 | 119,040 |
20.12.24 20:43:46 | 0 | 119,060 |
20.12.24 20:13:41 | 0 | 119,020 |
20.12.24 19:44:14 | 0 | 119,020 |
20.12.24 19:13:46 | 0 | 119,180 |
20.12.24 18:43:29 | 0 | 119,020 |
20.12.24 18:39:45 | 16 | 119,020 |
20.12.24 18:13:05 | 0 | 119,080 |
20.12.24 17:43:29 | 0 | 119,180 |
20.12.24 17:13:57 | 0 | 119,100 |
20.12.24 16:57:44 | 3 | 118,660 |
20.12.24 16:43:24 | 0 | 118,160 |