EMERSON EL. DL -,50
WKN 850981 | ISIN US2910111044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:08 | 0 | 108,040 |
21:30:53 | 2 | 108,060 |
21:13:08 | 0 | 108,080 |
21:08:50 | 10 | 107,960 |
20:43:07 | 0 | 108,200 |
20:13:09 | 0 | 108,200 |
19:43:10 | 0 | 108,460 |
19:13:24 | 0 | 108,480 |
18:43:07 | 0 | 108,140 |
18:38:52 | 10 | 108,140 |
18:13:11 | 0 | 108,220 |
17:43:03 | 0 | 108,220 |
17:13:27 | 0 | 107,960 |
16:43:36 | 0 | 107,700 |
16:13:37 | 0 | 107,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:54 | 30 | 107,300 |
16:03:08 | 57 | 107,820 |
15:43:39 | 0 | 108,020 |
15:13:55 | 0 | 108,020 |
14:43:52 | 0 | 108,020 |
14:42:09 | 45 | 108,020 |
14:13:17 | 0 | 108,800 |
13:43:40 | 0 | 108,800 |
13:13:12 | 0 | 108,820 |
13:02:49 | 12 | 108,880 |
12:43:51 | 0 | 108,820 |
12:13:13 | 0 | 108,820 |
11:43:33 | 0 | 108,820 |
11:13:09 | 0 | 108,820 |
11:01:54 | 1 | 108,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:27 | 0 | 108,960 |
10:13:30 | 0 | 109,140 |
09:43:16 | 0 | 109,140 |
09:13:14 | 0 | 109,140 |
08:00:21 | 0 | 109,280 |
16.07.24 21:44:23 | 0 | 109,280 |
16.07.24 21:31:06 | 10 | 109,280 |
16.07.24 21:14:18 | 0 | 109,120 |
16.07.24 20:43:38 | 0 | 109,020 |
16.07.24 20:13:22 | 0 | 109,020 |
16.07.24 19:43:51 | 0 | 109,080 |
16.07.24 19:13:52 | 0 | 109,260 |
16.07.24 18:46:14 | 9 | 109,420 |
16.07.24 18:43:55 | 0 | 109,200 |
16.07.24 18:14:17 | 0 | 109,120 |