BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:08:19 | 40 | 81,590 |
20.12.24 17:47:16 | 20 | 82,180 |
20.12.24 13:12:54 | 38 | 81,640 |
20.12.24 13:11:42 | 86 | 81,550 |
20.12.24 13:07:16 | 68 | 82,090 |
20.12.24 12:53:33 | 441 | 82,940 |
20.12.24 12:52:17 | 85 | 82,540 |
20.12.24 12:07:09 | 1 | 82,550 |
20.12.24 11:55:00 | 94 | 82,530 |
20.12.24 11:54:01 | 85 | 81,970 |
19.12.24 16:52:53 | 40 | 81,380 |
19.12.24 15:57:25 | 12 | 82,000 |
19.12.24 13:05:21 | 15 | 83,610 |
19.12.24 13:04:50 | 85 | 83,420 |
19.12.24 09:26:52 | 74 | 83,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 15:46:30 | 1 | 84,250 |
18.12.24 15:37:04 | 1 | 84,320 |
17.12.24 18:51:23 | 31 | 82,110 |
17.12.24 16:53:13 | 24 | 82,780 |
17.12.24 13:36:28 | 30 | 84,020 |
17.12.24 11:22:11 | 46 | 83,280 |
17.12.24 10:12:06 | 41 | 84,140 |
17.12.24 10:01:43 | 80 | 84,100 |
17.12.24 10:01:36 | 84 | 83,700 |
17.12.24 09:33:12 | 1 | 82,820 |
17.12.24 09:30:13 | 1 | 82,790 |
16.12.24 15:51:52 | 14 | 86,080 |
16.12.24 15:49:28 | 1 | 85,910 |
16.12.24 15:39:33 | 6 | 85,690 |
16.12.24 15:35:07 | 12 | 86,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 15:30:27 | 122 | 86,610 |
16.12.24 15:30:09 | 400 | 86,470 |
16.12.24 12:33:57 | 72 | 84,230 |
16.12.24 12:33:00 | 72 | 84,220 |
16.12.24 12:32:45 | 17 | 84,420 |
16.12.24 12:32:36 | 20 | 84,420 |
16.12.24 12:21:09 | 227 | 84,640 |
16.12.24 12:21:00 | 84 | 83,940 |
16.12.24 11:13:12 | 50 | 83,060 |
16.12.24 10:24:16 | 7 | 83,710 |
16.12.24 10:05:44 | 8 | 82,920 |
16.12.24 09:30:28 | 1 | 83,830 |
16.12.24 09:30:11 | 4 | 83,760 |
13.12.24 15:36:51 | 1 | 84,120 |
13.12.24 09:59:12 | 78 | 85,230 |