BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.08.24 18:21:07 | 32 | 77,410 |
| 16.08.24 17:55:40 | 3 | 76,940 |
| 16.08.24 13:34:19 | 16 | 76,040 |
| 16.08.24 13:05:44 | 10 | 76,860 |
| 15.08.24 16:19:12 | 20 | 77,510 |
| 15.08.24 15:51:13 | 13 | 77,740 |
| 15.08.24 15:39:19 | 9 | 78,260 |
| 15.08.24 14:01:24 | 1 | 75,230 |
| 15.08.24 09:30:22 | 2 | 75,910 |
| 15.08.24 09:30:11 | 3 | 75,910 |
| 14.08.24 15:19:30 | 2 | 76,030 |
| 14.08.24 15:12:11 | 57 | 75,780 |
| 14.08.24 15:11:41 | 93 | 75,780 |
| 14.08.24 15:11:07 | 74 | 75,770 |
| 13.08.24 18:23:02 | 30 | 75,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.08.24 14:41:28 | 20 | 74,830 |
| 13.08.24 11:16:23 | 22 | 74,850 |
| 13.08.24 09:31:21 | 5 | 74,190 |
| 12.08.24 19:09:15 | 27 | 74,580 |
| 12.08.24 12:14:02 | 40 | 76,100 |
| 12.08.24 09:11:47 | 4 | 76,370 |
| 12.08.24 08:00:10 | 60 | 76,310 |
| 09.08.24 21:36:35 | 1 | 76,770 |
| 09.08.24 16:48:43 | 30 | 75,760 |
| 09.08.24 14:50:31 | 4 | 75,120 |
| 09.08.24 10:28:19 | 10 | 76,080 |
| 09.08.24 10:16:26 | 11 | 75,360 |
| 09.08.24 10:16:10 | 94 | 75,360 |
| 09.08.24 08:00:12 | 40 | 76,010 |
| 08.08.24 19:14:27 | 8 | 75,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 18:45:54 | 12 | 75,070 |
| 08.08.24 16:39:39 | 14 | 75,430 |
| 08.08.24 13:50:23 | 5 | 73,910 |
| 08.08.24 10:44:28 | 5 | 73,590 |
| 08.08.24 09:30:14 | 1 | 73,170 |
| 07.08.24 15:39:16 | 3 | 76,180 |
| 07.08.24 13:07:02 | 5 | 76,070 |
| 07.08.24 10:48:51 | 40 | 75,960 |
| 07.08.24 09:38:21 | 3 | 75,890 |
| 07.08.24 09:30:19 | 2 | 75,840 |
| 07.08.24 09:30:09 | 5 | 75,820 |
| 07.08.24 08:40:01 | 5 | 75,920 |
| 06.08.24 21:05:02 | 5 | 74,960 |
| 06.08.24 17:31:27 | 40 | 73,710 |
| 06.08.24 17:21:18 | 20 | 74,260 |