BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:37 | 0 | 89,570 |
12:43:06 | 0 | 89,340 |
12:13:25 | 0 | 89,340 |
11:43:27 | 0 | 89,340 |
11:13:31 | 0 | 89,340 |
10:44:10 | 0 | 89,340 |
10:14:01 | 0 | 89,340 |
09:44:01 | 0 | 89,340 |
09:13:58 | 0 | 89,290 |
08:55:42 | 1 | 89,230 |
08:00:50 | 0 | 89,220 |
26.09.24 21:43:41 | 0 | 89,140 |
26.09.24 21:14:00 | 0 | 89,140 |
26.09.24 20:43:29 | 0 | 89,120 |
26.09.24 20:13:25 | 0 | 88,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:43:09 | 0 | 88,900 |
26.09.24 19:13:46 | 0 | 88,570 |
26.09.24 18:44:02 | 0 | 88,490 |
26.09.24 18:14:05 | 0 | 88,440 |
26.09.24 17:43:17 | 0 | 88,440 |
26.09.24 17:13:33 | 0 | 88,660 |
26.09.24 16:43:29 | 0 | 88,710 |
26.09.24 16:13:26 | 0 | 89,000 |
26.09.24 16:09:14 | 2 | 89,000 |
26.09.24 15:43:21 | 0 | 88,560 |
26.09.24 15:13:46 | 0 | 88,560 |
26.09.24 15:02:53 | 1 | 88,560 |
26.09.24 14:44:13 | 0 | 87,810 |
26.09.24 14:13:16 | 0 | 87,810 |
26.09.24 13:43:12 | 0 | 87,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:13:15 | 0 | 87,810 |
26.09.24 12:44:12 | 0 | 87,810 |
26.09.24 12:13:58 | 0 | 87,810 |
26.09.24 11:44:07 | 0 | 87,810 |
26.09.24 11:13:46 | 0 | 87,810 |
26.09.24 10:43:51 | 0 | 87,810 |
26.09.24 10:13:33 | 0 | 87,810 |
26.09.24 10:01:07 | 2 | 87,810 |
26.09.24 09:44:12 | 0 | 87,620 |
26.09.24 09:14:28 | 0 | 87,620 |
26.09.24 08:00:17 | 0 | 87,620 |
25.09.24 21:43:07 | 0 | 87,890 |
25.09.24 21:13:23 | 0 | 88,300 |
25.09.24 20:43:12 | 0 | 88,320 |
25.09.24 20:36:38 | 5 | 88,320 |