BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:44:07 | 0 | 81,680 |
20.12.24 21:14:20 | 0 | 81,680 |
20.12.24 20:55:34 | 10 | 81,680 |
20.12.24 20:44:06 | 0 | 81,910 |
20.12.24 20:14:05 | 0 | 81,910 |
20.12.24 19:43:58 | 0 | 81,910 |
20.12.24 19:14:02 | 0 | 82,040 |
20.12.24 18:43:00 | 0 | 81,990 |
20.12.24 18:24:48 | 5 | 81,990 |
20.12.24 18:16:49 | 30 | 82,010 |
20.12.24 18:13:26 | 0 | 82,080 |
20.12.24 17:43:02 | 0 | 82,060 |
20.12.24 17:25:59 | 7 | 82,150 |
20.12.24 17:14:07 | 0 | 81,560 |
20.12.24 16:43:39 | 0 | 81,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:13:59 | 0 | 81,270 |
20.12.24 15:43:43 | 0 | 81,830 |
20.12.24 15:14:08 | 0 | 81,780 |
20.12.24 14:44:07 | 0 | 81,780 |
20.12.24 14:13:46 | 0 | 81,780 |
20.12.24 13:43:36 | 0 | 81,780 |
20.12.24 13:14:05 | 0 | 81,780 |
20.12.24 12:43:59 | 0 | 81,780 |
20.12.24 12:13:42 | 0 | 81,780 |
20.12.24 11:43:33 | 0 | 81,690 |
20.12.24 11:13:42 | 0 | 81,690 |
20.12.24 10:43:28 | 0 | 81,690 |
20.12.24 10:13:42 | 0 | 81,690 |
20.12.24 09:43:41 | 0 | 81,690 |
20.12.24 09:13:34 | 0 | 81,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:00:51 | 0 | 81,690 |
19.12.24 21:43:44 | 0 | 82,420 |
19.12.24 21:14:16 | 0 | 82,010 |
19.12.24 20:43:56 | 0 | 82,010 |
19.12.24 20:13:42 | 0 | 82,000 |
19.12.24 19:44:10 | 0 | 81,890 |
19.12.24 19:13:55 | 0 | 81,830 |
19.12.24 18:44:15 | 0 | 81,510 |
19.12.24 18:14:07 | 0 | 81,680 |
19.12.24 18:10:47 | 2 | 81,680 |
19.12.24 17:44:10 | 0 | 81,650 |
19.12.24 17:14:18 | 0 | 81,650 |
19.12.24 16:59:04 | 6 | 81,720 |
19.12.24 16:44:16 | 0 | 82,010 |
19.12.24 16:14:04 | 0 | 82,140 |