Best Buy Company
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:10:00 | - | 85,5500 |
20.12.24 22:00:03 | 1,85 Mio. | 85,5500 |
20.12.24 21:59:59 | 300 | 85,5400 |
20.12.24 21:59:59 | 100 | 85,5500 |
20.12.24 21:59:59 | 1,10 Tsd. | 85,5450 |
20.12.24 21:59:59 | 100 | 85,5400 |
20.12.24 21:59:59 | 100 | 85,5400 |
20.12.24 21:59:59 | 200 | 85,5400 |
20.12.24 21:59:59 | 800 | 85,5400 |
20.12.24 21:59:59 | 200 | 85,5400 |
20.12.24 21:59:59 | 100 | 85,5400 |
20.12.24 21:59:59 | 100 | 85,5400 |
20.12.24 21:59:59 | 100 | 85,5400 |
20.12.24 21:59:59 | 100 | 85,5400 |
20.12.24 21:59:59 | 125 | 85,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:59 | 200 | 85,5400 |
20.12.24 21:59:59 | 100 | 85,5400 |
20.12.24 21:59:59 | 100 | 85,5400 |
20.12.24 21:59:59 | 100 | 85,5400 |
20.12.24 21:59:59 | 150 | 85,5400 |
20.12.24 21:59:59 | 100 | 85,5400 |
20.12.24 21:59:59 | 200 | 85,5400 |
20.12.24 21:59:59 | 100 | 85,5400 |
20.12.24 21:59:59 | 100 | 85,5400 |
20.12.24 21:59:58 | 100 | 85,5390 |
20.12.24 21:59:58 | 175 | 85,5400 |
20.12.24 21:59:58 | 175 | 85,5400 |
20.12.24 21:59:58 | 157 | 85,5400 |
20.12.24 21:59:58 | 1,50 Tsd. | 85,5400 |
20.12.24 21:59:58 | 100 | 85,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:58 | 100 | 85,5450 |
20.12.24 21:59:58 | 100 | 85,5400 |
20.12.24 21:59:58 | 157 | 85,5400 |
20.12.24 21:59:58 | 157 | 85,5400 |
20.12.24 21:59:58 | 157 | 85,5400 |
20.12.24 21:59:58 | 157 | 85,5400 |
20.12.24 21:59:58 | 157 | 85,5400 |
20.12.24 21:59:58 | 800 | 85,5400 |
20.12.24 21:59:58 | 800 | 85,5400 |
20.12.24 21:59:58 | 800 | 85,5400 |
20.12.24 21:59:58 | 157 | 85,5400 |
20.12.24 21:59:58 | 157 | 85,5400 |
20.12.24 21:59:58 | 157 | 85,5400 |
20.12.24 21:59:58 | 157 | 85,5400 |
20.12.24 21:59:58 | 157 | 85,5400 |