NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:21:26 | 1,70 Tsd. | 69,1100 |
| 14:37:24 | 15 | 68,8300 |
| 12:30:22 | 16 | 68,6200 |
| 11:41:24 | 45 | 68,9000 |
| 10:57:30 | 200 | 69,0600 |
| 10:09:27 | 96 | 68,9000 |
| 08:00:33 | 75 | 68,7100 |
| 20.12.24 18:26:45 | 9 | 68,5200 |
| 20.12.24 16:24:00 | 2 | 67,6900 |
| 20.12.24 16:22:49 | 100 | 67,6600 |
| 20.12.24 15:24:54 | 175 | 67,2100 |
| 20.12.24 15:04:33 | 20 | 67,1200 |
| 20.12.24 13:11:29 | 50 | 66,6600 |
| 20.12.24 12:56:36 | 100 | 66,4900 |
| 20.12.24 12:04:10 | 30 | 66,4900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 11:05:48 | 180 | 66,7300 |
| 20.12.24 11:00:11 | 150 | 66,7300 |
| 20.12.24 10:52:40 | 450 | 66,7400 |
| 20.12.24 10:35:27 | 35 | 66,8400 |
| 20.12.24 09:58:10 | 35 | 66,7000 |
| 20.12.24 09:39:50 | 300 | 66,5800 |
| 20.12.24 09:30:11 | 200 | 66,7200 |
| 20.12.24 09:27:03 | 50 | 66,7100 |
| 20.12.24 08:01:00 | 5 | 67,3800 |
| 19.12.24 18:46:23 | 70 | 67,9400 |
| 19.12.24 16:43:27 | 60 | 67,8300 |
| 19.12.24 12:46:32 | 50 | 67,6700 |
| 19.12.24 12:17:50 | 170 | 67,6300 |
| 19.12.24 12:16:25 | 150 | 67,6300 |
| 19.12.24 11:07:52 | 100 | 67,5200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.12.24 10:32:25 | 70 | 67,7700 |
| 19.12.24 08:11:59 | 0 | 67,6600 |
| 18.12.24 21:56:13 | 30 | 68,2500 |
| 18.12.24 21:02:15 | 15 | 68,7900 |
| 18.12.24 18:37:06 | 17 | 69,0400 |
| 18.12.24 15:39:34 | 30 | 68,5600 |
| 18.12.24 15:08:58 | 200 | 68,6600 |
| 18.12.24 12:13:36 | 10 | 68,9800 |
| 18.12.24 11:51:51 | 95 | 68,6300 |
| 18.12.24 11:23:44 | 50 | 68,9300 |
| 18.12.24 11:18:24 | 17 | 68,9600 |
| 18.12.24 08:03:40 | 0 | 68,4900 |
| 18.12.24 08:03:37 | 0 | 68,4900 |
| 17.12.24 21:52:26 | 30 | 68,8600 |
| 17.12.24 17:51:26 | 14 | 68,6300 |