NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:39 | 200 | 68,2100 |
| 21.02.25 19:54:49 | 35 | 68,0000 |
| 21.02.25 15:02:07 | 1,68 Tsd. | 66,9000 |
| 21.02.25 15:01:58 | 749 | 66,8700 |
| 21.02.25 15:01:47 | 300 | 66,9700 |
| 21.02.25 14:33:05 | 50 | 67,1500 |
| 21.02.25 14:08:54 | 50 | 67,0000 |
| 21.02.25 13:03:01 | 40 | 67,1600 |
| 21.02.25 11:26:22 | 30 | 66,9400 |
| 21.02.25 11:15:05 | 142 | 66,8300 |
| 21.02.25 09:33:36 | 5 | 66,8100 |
| 21.02.25 08:13:50 | 4 | 66,8300 |
| 21.02.25 08:02:46 | 0 | 66,8100 |
| 20.02.25 21:14:08 | 100 | 66,7600 |
| 20.02.25 17:54:22 | 8 | 66,8800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.02.25 17:04:53 | 80 | 67,0800 |
| 20.02.25 17:03:29 | 30 | 67,2400 |
| 20.02.25 16:50:29 | 150 | 67,2300 |
| 20.02.25 16:34:16 | 140 | 67,0700 |
| 20.02.25 15:58:37 | 450 | 66,8500 |
| 20.02.25 13:53:07 | 180 | 65,8200 |
| 20.02.25 13:43:47 | 200 | 65,8200 |
| 20.02.25 13:34:35 | 300 | 66,0100 |
| 20.02.25 13:19:24 | 170 | 65,9200 |
| 20.02.25 11:21:54 | 195 | 65,9600 |
| 20.02.25 10:33:53 | 440 | 66,0100 |
| 20.02.25 09:45:45 | 30 | 66,0900 |
| 20.02.25 08:54:04 | 30 | 66,2300 |
| 20.02.25 08:01:36 | 0 | 66,0200 |
| 19.02.25 20:45:38 | 15 | 66,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.02.25 16:27:52 | 50 | 65,7200 |
| 19.02.25 15:13:38 | 300 | 65,5700 |
| 19.02.25 14:54:50 | 100 | 65,2900 |
| 19.02.25 14:45:58 | 50 | 65,2400 |
| 19.02.25 13:16:16 | 60 | 65,4100 |
| 19.02.25 12:27:14 | 30 | 65,4000 |
| 19.02.25 11:22:03 | 110 | 65,4400 |
| 19.02.25 10:20:33 | 243 | 65,4500 |
| 19.02.25 08:00:29 | 75 | 65,3600 |
| 18.02.25 18:04:59 | 60 | 65,1500 |
| 18.02.25 17:36:05 | 500 | 65,1800 |
| 18.02.25 17:33:18 | 42 | 65,2200 |
| 18.02.25 11:28:58 | 55 | 64,5100 |
| 18.02.25 09:47:13 | 287 | 64,8000 |
| 18.02.25 08:03:26 | 0 | 64,9200 |