NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:08:14 | 7 | 71,420 |
16.08.24 20:41:01 | 100 | 71,400 |
16.08.24 20:18:56 | 30 | 71,300 |
16.08.24 19:41:39 | 30 | 71,190 |
16.08.24 19:30:49 | 75 | 71,020 |
16.08.24 19:00:21 | 100 | 71,050 |
16.08.24 18:49:37 | 12 | 70,960 |
16.08.24 18:37:38 | 35 | 70,900 |
16.08.24 18:27:54 | 34 | 70,930 |
16.08.24 18:22:59 | 12 | 71,150 |
16.08.24 18:11:10 | 5 | 71,070 |
16.08.24 17:54:10 | 26 | 70,930 |
16.08.24 17:22:16 | 20 | 71,160 |
16.08.24 17:19:34 | 18 | 71,080 |
16.08.24 16:57:54 | 100 | 71,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 16:50:42 | 100 | 71,150 |
16.08.24 16:44:28 | 200 | 71,120 |
16.08.24 16:41:37 | 20 | 71,070 |
16.08.24 16:41:06 | 1,00 Tsd. | 71,020 |
16.08.24 16:39:36 | 50 | 70,990 |
16.08.24 16:24:20 | 250 | 71,000 |
16.08.24 16:05:42 | 2 | 70,910 |
16.08.24 16:00:16 | 48 | 70,880 |
16.08.24 15:56:25 | 20 | 70,620 |
16.08.24 15:52:59 | 12 | 70,660 |
16.08.24 15:51:53 | 42 | 70,710 |
16.08.24 15:40:08 | 5 | 70,600 |
16.08.24 15:34:57 | 25 | 70,320 |
16.08.24 15:23:30 | 250 | 70,360 |
16.08.24 15:23:00 | 46 | 70,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 14:58:30 | 8 | 70,590 |
16.08.24 14:54:27 | 30 | 70,590 |
16.08.24 14:36:07 | 7 | 70,370 |
16.08.24 14:24:22 | 7 | 70,370 |
16.08.24 14:24:13 | 250 | 70,370 |
16.08.24 13:57:58 | 2 | 70,590 |
16.08.24 13:38:26 | 20 | 70,370 |
16.08.24 13:28:32 | 14 | 70,590 |
16.08.24 13:23:08 | 30 | 70,370 |
16.08.24 12:41:45 | 13 | 70,370 |
16.08.24 12:34:39 | 2 | 70,370 |
16.08.24 12:32:07 | 107 | 70,370 |
16.08.24 12:11:59 | 8 | 70,610 |
16.08.24 12:07:54 | 10 | 70,370 |
16.08.24 11:59:27 | 15 | 70,370 |