NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.08.24 21:43:38 | 0 | 71,330 |
| 16.08.24 21:38:37 | 1 | 71,330 |
| 16.08.24 21:13:44 | 0 | 71,420 |
| 16.08.24 21:12:52 | 9 | 71,390 |
| 16.08.24 20:43:40 | 0 | 71,230 |
| 16.08.24 20:13:22 | 0 | 71,180 |
| 16.08.24 20:08:15 | 8 | 71,180 |
| 16.08.24 19:43:39 | 0 | 71,090 |
| 16.08.24 19:13:01 | 0 | 71,070 |
| 16.08.24 18:43:20 | 0 | 70,910 |
| 16.08.24 18:41:50 | 4 | 70,910 |
| 16.08.24 18:35:06 | 10 | 70,990 |
| 16.08.24 18:22:08 | 3 | 71,020 |
| 16.08.24 18:17:05 | 50 | 71,100 |
| 16.08.24 18:13:49 | 0 | 71,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.08.24 17:44:07 | 0 | 71,040 |
| 16.08.24 17:19:01 | 10 | 71,040 |
| 16.08.24 17:17:16 | 8 | 71,170 |
| 16.08.24 17:14:07 | 0 | 71,180 |
| 16.08.24 17:11:35 | 22 | 71,180 |
| 16.08.24 17:05:30 | 4 | 71,010 |
| 16.08.24 16:43:31 | 0 | 71,080 |
| 16.08.24 16:25:02 | 37 | 71,080 |
| 16.08.24 16:13:07 | 0 | 70,890 |
| 16.08.24 16:02:20 | 8 | 70,900 |
| 16.08.24 15:57:58 | 2 | 70,750 |
| 16.08.24 15:43:09 | 0 | 70,630 |
| 16.08.24 15:13:36 | 0 | 70,360 |
| 16.08.24 14:44:06 | 0 | 70,360 |
| 16.08.24 14:32:11 | 20 | 70,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.08.24 14:13:53 | 0 | 70,330 |
| 16.08.24 13:43:51 | 0 | 70,330 |
| 16.08.24 13:21:40 | 8 | 70,330 |
| 16.08.24 13:14:20 | 0 | 70,600 |
| 16.08.24 12:44:07 | 0 | 70,600 |
| 16.08.24 12:33:37 | 10 | 70,600 |
| 16.08.24 12:14:13 | 0 | 70,360 |
| 16.08.24 11:52:37 | 10 | 70,360 |
| 16.08.24 11:44:20 | 1 | 70,360 |
| 16.08.24 11:43:39 | 0 | 70,420 |
| 16.08.24 11:13:23 | 0 | 70,420 |
| 16.08.24 10:43:38 | 0 | 70,420 |
| 16.08.24 10:34:13 | 2 | 70,420 |
| 16.08.24 10:13:25 | 0 | 70,360 |
| 16.08.24 10:06:50 | 29 | 70,190 |