NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:22:49 | 30 | 68,550 |
14:14:22 | 0 | 68,530 |
14:09:14 | 1 | 68,530 |
14:06:38 | 15 | 68,500 |
13:43:47 | 0 | 68,550 |
13:37:22 | 10 | 68,500 |
13:14:00 | 0 | 68,540 |
13:13:17 | 24 | 68,540 |
12:43:08 | 0 | 68,640 |
12:33:19 | 10 | 68,640 |
12:15:17 | 28 | 69,000 |
12:13:09 | 0 | 68,840 |
12:04:23 | 8 | 69,000 |
11:43:45 | 0 | 69,000 |
11:42:17 | 5 | 69,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:32:59 | 1 | 69,080 |
11:28:14 | 15 | 69,090 |
11:13:58 | 0 | 69,000 |
11:11:03 | 56 | 69,100 |
11:03:50 | 20 | 69,110 |
10:44:35 | 3 | 69,090 |
10:43:22 | 0 | 69,000 |
10:37:53 | 7 | 69,080 |
10:20:11 | 7 | 68,880 |
10:19:41 | 15 | 69,070 |
10:13:41 | 0 | 69,000 |
10:03:00 | 12 | 68,830 |
09:44:56 | 25 | 68,800 |
09:43:11 | 0 | 69,000 |
09:42:06 | 3 | 68,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:06 | 4 | 68,820 |
09:23:14 | 4 | 69,080 |
09:20:03 | 25 | 69,080 |
09:13:08 | 0 | 69,100 |
09:12:56 | 7 | 69,100 |
09:08:24 | 59 | 68,800 |
09:07:23 | 1 | 69,090 |
09:04:49 | 5 | 68,810 |
09:04:45 | 4 | 69,080 |
08:29:40 | 20 | 69,010 |
08:00:08 | 3 | 68,640 |
20.12.24 21:50:46 | 10 | 68,910 |
20.12.24 21:43:35 | 0 | 68,740 |
20.12.24 21:27:36 | 6 | 68,730 |
20.12.24 21:16:28 | 10 | 68,850 |