INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:53 | - | 9,685 |
23.12.24 21:52:11 | - | 9,690 |
23.12.24 21:39:50 | - | 9,680 |
23.12.24 21:28:35 | - | 9,675 |
23.12.24 21:24:45 | - | 9,665 |
23.12.24 21:19:06 | - | 9,660 |
23.12.24 21:15:45 | - | 9,670 |
23.12.24 21:15:09 | - | 9,675 |
23.12.24 21:08:43 | - | 9,670 |
23.12.24 21:06:49 | - | 9,675 |
23.12.24 21:03:48 | - | 9,670 |
23.12.24 21:03:48 | - | 9,670 |
23.12.24 21:03:48 | - | 9,670 |
23.12.24 20:52:19 | - | 9,675 |
23.12.24 20:44:49 | - | 9,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:40:13 | - | 9,675 |
23.12.24 20:22:19 | - | 9,680 |
23.12.24 19:41:05 | - | 9,675 |
23.12.24 19:05:35 | - | 9,670 |
23.12.24 19:00:23 | - | 9,670 |
23.12.24 19:00:23 | - | 9,670 |
23.12.24 18:50:49 | - | 9,670 |
23.12.24 18:44:51 | - | 9,665 |
23.12.24 18:43:38 | - | 9,660 |
23.12.24 18:38:51 | - | 9,665 |
23.12.24 18:36:28 | - | 9,660 |
23.12.24 18:28:07 | - | 9,665 |
23.12.24 18:23:36 | - | 9,655 |
23.12.24 18:16:22 | - | 9,655 |
23.12.24 17:55:13 | - | 9,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:47:07 | - | 9,655 |
23.12.24 17:38:37 | - | 9,645 |
23.12.24 17:36:06 | - | 9,640 |
23.12.24 17:35:47 | - | 9,650 |
23.12.24 17:35:23 | - | 9,660 |
23.12.24 17:35:02 | - | 9,685 |
23.12.24 17:34:37 | - | 9,665 |
23.12.24 17:33:23 | - | 9,660 |
23.12.24 17:32:39 | - | 9,665 |
23.12.24 17:31:14 | - | 9,660 |
23.12.24 17:30:16 | - | 9,665 |
23.12.24 17:30:04 | - | 9,660 |
23.12.24 17:29:35 | - | 9,700 |
23.12.24 17:29:35 | - | 9,700 |
23.12.24 17:29:35 | - | 9,700 |