INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:58 | - | 9,870 |
17:29:33 | - | 9,895 |
17:28:08 | - | 9,890 |
17:26:53 | - | 9,885 |
17:26:40 | - | 9,880 |
17:26:03 | - | 9,875 |
17:24:51 | - | 9,865 |
17:24:06 | - | 9,860 |
17:23:03 | - | 9,860 |
17:21:50 | - | 9,860 |
17:17:43 | - | 9,870 |
17:16:45 | - | 9,875 |
17:15:33 | - | 9,875 |
17:13:19 | - | 9,875 |
17:12:15 | - | 9,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:30 | - | 9,870 |
17:11:30 | - | 9,870 |
17:11:30 | - | 9,870 |
17:11:30 | - | 9,870 |
17:11:30 | - | 9,870 |
17:11:30 | - | 9,870 |
17:11:30 | - | 9,870 |
17:11:30 | - | 9,870 |
17:11:30 | - | 9,870 |
17:11:30 | - | 9,870 |
17:11:30 | - | 9,870 |
17:10:02 | - | 9,875 |
17:07:18 | - | 9,880 |
17:06:08 | - | 9,885 |
17:03:52 | - | 9,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:50 | - | 9,895 |
17:02:19 | - | 9,900 |
17:00:37 | - | 9,900 |
16:56:54 | - | 9,900 |
16:55:49 | - | 9,905 |
16:52:36 | - | 9,900 |
16:51:26 | - | 9,905 |
16:49:30 | - | 9,900 |
16:48:54 | - | 9,900 |
16:43:54 | - | 9,890 |
16:43:25 | - | 9,890 |
16:42:09 | - | 9,880 |
16:41:26 | - | 9,890 |
16:40:09 | - | 9,880 |
16:37:32 | - | 9,875 |