INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 17:29:45 | - | 10,140 |
11.07.24 17:28:28 | - | 10,140 |
11.07.24 17:25:07 | - | 10,140 |
11.07.24 17:21:08 | - | 10,140 |
11.07.24 17:17:11 | - | 10,140 |
11.07.24 17:15:34 | - | 10,140 |
11.07.24 17:12:51 | - | 10,140 |
11.07.24 17:11:32 | - | 10,140 |
11.07.24 17:09:09 | - | 10,140 |
11.07.24 17:08:27 | - | 10,140 |
11.07.24 17:03:10 | - | 10,140 |
11.07.24 17:01:58 | - | 10,160 |
11.07.24 16:54:46 | - | 10,160 |
11.07.24 16:52:51 | - | 10,160 |
11.07.24 16:49:46 | - | 10,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 16:49:26 | - | 10,170 |
11.07.24 16:49:26 | - | 10,170 |
11.07.24 16:49:26 | - | 10,170 |
11.07.24 16:47:17 | - | 10,150 |
11.07.24 16:42:04 | - | 10,150 |
11.07.24 16:41:00 | - | 10,160 |
11.07.24 16:39:16 | - | 10,150 |
11.07.24 16:38:13 | - | 10,140 |
11.07.24 16:36:03 | - | 10,140 |
11.07.24 16:35:23 | - | 10,140 |
11.07.24 16:32:42 | - | 10,120 |
11.07.24 16:31:33 | - | 10,120 |
11.07.24 16:30:10 | - | 10,120 |
11.07.24 16:29:24 | - | 10,140 |
11.07.24 16:27:07 | - | 10,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 16:24:03 | - | 10,140 |
11.07.24 16:22:42 | - | 10,160 |
11.07.24 16:19:13 | - | 10,140 |
11.07.24 16:18:49 | - | 10,150 |
11.07.24 16:17:29 | - | 10,150 |
11.07.24 16:17:29 | - | 10,150 |
11.07.24 16:17:29 | - | 10,150 |
11.07.24 16:15:19 | - | 10,150 |
11.07.24 16:15:04 | - | 10,140 |
11.07.24 16:12:11 | - | 10,130 |
11.07.24 16:11:24 | - | 10,130 |
11.07.24 16:08:36 | - | 10,130 |
11.07.24 16:05:12 | - | 10,100 |
11.07.24 16:04:12 | - | 10,110 |
11.07.24 16:02:28 | - | 10,140 |