INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 08:03:31 | 0 | 9,755 |
27.06.24 08:06:37 | 0 | 9,815 |
26.06.24 08:05:19 | 0 | 9,825 |
25.06.24 08:09:08 | 0 | 9,810 |
24.06.24 08:10:58 | 0 | 9,640 |
21.06.24 08:09:41 | 0 | 9,760 |
20.06.24 08:17:44 | 0 | 9,655 |
19.06.24 08:02:45 | 0 | 9,700 |
18.06.24 08:03:36 | 0 | 9,650 |
17.06.24 08:08:08 | 0 | 9,730 |
14.06.24 08:05:08 | 0 | 9,705 |
13.06.24 08:01:34 | 0 | 9,840 |
12.06.24 08:01:31 | 0 | 9,595 |
11.06.24 08:03:23 | 0 | 9,800 |
10.06.24 08:05:52 | 0 | 9,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 08:10:40 | 0 | 9,980 |
06.06.24 08:01:54 | 0 | 10,000 |
05.06.24 08:02:24 | 0 | 10,070 |
04.06.24 08:22:07 | 0 | 10,040 |
03.06.24 08:08:44 | 0 | 10,080 |
31.05.24 08:15:46 | 0 | 9,940 |
30.05.24 08:24:10 | 0 | 9,745 |
Keine Daten verfügbar