INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:18:24 | 0 | 9,540 |
20.12.24 08:11:06 | 0 | 9,540 |
19.12.24 08:10:53 | 0 | 9,540 |
18.12.24 08:01:52 | 0 | 9,675 |
17.12.24 08:15:59 | 0 | 9,735 |
16.12.24 08:07:02 | 0 | 9,915 |
13.12.24 08:08:31 | 0 | 9,915 |
12.12.24 08:07:32 | 0 | 9,915 |
11.12.24 08:03:34 | 0 | 9,915 |
10.12.24 08:08:15 | 0 | 9,915 |
09.12.24 08:34:55 | 0 | 9,980 |
06.12.24 08:12:11 | 0 | 9,875 |
05.12.24 08:13:08 | 0 | 9,745 |
04.12.24 08:08:13 | 0 | 9,715 |
03.12.24 08:00:40 | 0 | 9,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:10:54 | 0 | 9,715 |
29.11.24 08:05:05 | 0 | 9,755 |
28.11.24 08:06:11 | 0 | 9,755 |
27.11.24 08:00:34 | 0 | 9,625 |
26.11.24 08:01:46 | 0 | 9,585 |
25.11.24 08:14:07 | 0 | 9,630 |
Keine Daten verfügbar