CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.11.24 18:34:01 | 12 | 212,100 |
| 08.11.24 17:40:44 | 6 | 211,350 |
| 08.11.24 15:42:03 | 5 | 209,300 |
| 08.11.24 14:53:27 | 24 | 206,150 |
| 08.11.24 14:53:20 | 22 | 206,100 |
| 08.11.24 09:40:52 | 10 | 205,000 |
| 08.11.24 09:40:42 | 27 | 204,950 |
| 08.11.24 09:40:42 | 27 | 204,950 |
| 08.11.24 09:29:58 | 49 | 205,450 |
| 08.11.24 08:57:36 | 7 | 205,600 |
| 08.11.24 08:56:41 | 49 | 205,450 |
| 08.11.24 08:30:43 | 10 | 206,850 |
| 07.11.24 21:29:52 | 9 | 206,200 |
| 07.11.24 20:35:33 | 14 | 206,000 |
| 07.11.24 17:39:16 | 10 | 206,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.11.24 15:54:36 | 7 | 204,500 |
| 07.11.24 15:36:19 | 6 | 205,350 |
| 07.11.24 12:49:23 | 26 | 206,750 |
| 07.11.24 12:03:49 | 19 | 206,950 |
| 07.11.24 11:42:28 | 1 | 206,750 |
| 07.11.24 09:59:34 | 4 | 206,550 |
| 07.11.24 09:30:42 | 10 | 206,600 |
| 06.11.24 21:31:42 | 1 | 205,850 |
| 06.11.24 19:42:47 | 15 | 205,100 |
| 06.11.24 19:08:59 | 5 | 204,250 |
| 06.11.24 17:53:09 | 50 | 204,000 |
| 06.11.24 17:52:45 | 6 | 203,450 |
| 06.11.24 17:41:45 | 10 | 204,500 |
| 06.11.24 17:40:19 | 1 | 205,250 |
| 06.11.24 17:30:32 | 1 | 204,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.11.24 16:42:02 | 20 | 203,250 |
| 06.11.24 16:41:18 | 10 | 203,150 |
| 06.11.24 16:01:12 | 10 | 202,600 |
| 06.11.24 15:57:42 | 12 | 203,600 |
| 06.11.24 15:42:53 | 42 | 200,800 |
| 06.11.24 15:19:10 | 5 | 213,650 |
| 06.11.24 14:23:26 | 10 | 215,550 |
| 06.11.24 12:33:12 | 27 | 214,100 |
| 06.11.24 12:31:34 | 20 | 215,650 |
| 06.11.24 12:12:34 | 10 | 214,400 |
| 06.11.24 11:56:39 | 27 | 212,450 |
| 06.11.24 11:46:39 | 27 | 212,600 |
| 06.11.24 11:43:16 | 4 | 214,250 |
| 06.11.24 11:05:21 | 14 | 214,200 |
| 06.11.24 10:27:54 | 5 | 209,650 |