CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 18:41:34 | 20 | 203,950 |
| 04.10.24 18:23:04 | 5 | 203,800 |
| 04.10.24 17:20:46 | 24 | 203,500 |
| 04.10.24 13:38:50 | 19 | 202,650 |
| 04.10.24 13:38:39 | 50 | 203,150 |
| 04.10.24 12:04:44 | 8 | 204,450 |
| 04.10.24 10:40:13 | 50 | 203,050 |
| 04.10.24 10:14:38 | 5 | 204,250 |
| 04.10.24 09:46:30 | 5 | 202,850 |
| 04.10.24 09:30:14 | 14 | 204,350 |
| 03.10.24 19:46:25 | 6 | 203,350 |
| 03.10.24 18:48:45 | 8 | 203,750 |
| 03.10.24 15:33:55 | 30 | 203,000 |
| 03.10.24 14:29:51 | 50 | 201,400 |
| 03.10.24 12:44:14 | 25 | 201,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.24 11:56:21 | 10 | 201,150 |
| 03.10.24 10:38:21 | 28 | 202,350 |
| 02.10.24 15:31:43 | 50 | 202,000 |
| 02.10.24 15:31:20 | 16 | 202,500 |
| 02.10.24 14:41:51 | 3 | 204,600 |
| 02.10.24 11:40:27 | 28 | 202,550 |
| 02.10.24 11:17:03 | 25 | 203,900 |
| 02.10.24 11:17:01 | 49 | 203,400 |
| 02.10.24 10:50:31 | 15 | 202,050 |
| 02.10.24 10:15:20 | 14 | 203,650 |
| 02.10.24 10:02:20 | 7 | 202,100 |
| 02.10.24 09:31:02 | 2 | 202,200 |
| 01.10.24 21:21:50 | 10 | 203,100 |
| 01.10.24 19:16:27 | 10 | 202,450 |
| 01.10.24 18:33:16 | 12 | 202,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:48:26 | 7 | 202,250 |
| 01.10.24 16:52:05 | 17 | 201,600 |
| 01.10.24 16:49:23 | 20 | 202,000 |
| 01.10.24 16:16:10 | 20 | 201,200 |
| 01.10.24 16:14:57 | 20 | 201,450 |
| 01.10.24 16:08:31 | 17 | 201,200 |
| 01.10.24 15:53:32 | 5 | 200,550 |
| 01.10.24 15:53:28 | 22 | 200,500 |
| 01.10.24 15:53:27 | 22 | 200,500 |
| 01.10.24 15:53:26 | 22 | 200,500 |
| 01.10.24 15:36:32 | 11 | 197,900 |
| 01.10.24 14:52:29 | 50 | 198,660 |
| 01.10.24 14:50:58 | 50 | 198,960 |
| 01.10.24 11:46:39 | 36 | 199,620 |
| 01.10.24 10:15:18 | 30 | 198,960 |