CME Group Inc
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 22:00:00 | 397,11 Tsd. | 215,7400 |
30.08.24 21:59:59 | 300 | 215,6700 |
30.08.24 21:59:59 | 100 | 215,5800 |
30.08.24 21:59:59 | 100 | 215,5800 |
30.08.24 21:59:59 | 200 | 215,5800 |
30.08.24 21:59:59 | 200 | 215,5800 |
30.08.24 21:59:59 | 100 | 215,5800 |
30.08.24 21:59:59 | 100 | 215,5900 |
30.08.24 21:59:59 | 100 | 215,6300 |
30.08.24 21:59:59 | 177 | 215,6300 |
30.08.24 21:59:59 | 200 | 215,6300 |
30.08.24 21:59:59 | 100 | 215,7400 |
30.08.24 21:59:59 | 100 | 215,7400 |
30.08.24 21:59:59 | 172 | 215,7500 |
30.08.24 21:59:59 | 111 | 215,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:59:59 | 118 | 215,7700 |
30.08.24 21:59:59 | 207 | 215,7700 |
30.08.24 21:59:59 | 194 | 215,7700 |
30.08.24 21:59:58 | 200 | 215,7200 |
30.08.24 21:59:58 | 164 | 215,7700 |
30.08.24 21:59:58 | 100 | 215,7700 |
30.08.24 21:59:58 | 250 | 215,6900 |
30.08.24 21:59:58 | 200 | 215,6900 |
30.08.24 21:59:58 | 1,22 Tsd. | 215,6900 |
30.08.24 21:59:57 | 200 | 215,7300 |
30.08.24 21:59:57 | 108 | 215,6700 |
30.08.24 21:59:57 | 155 | 215,7000 |
30.08.24 21:59:57 | 145 | 215,7100 |
30.08.24 21:59:56 | 100 | 215,7800 |
30.08.24 21:59:56 | 190 | 215,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:59:55 | 100 | 215,7800 |
30.08.24 21:59:54 | 157 | 215,7700 |
30.08.24 21:59:54 | 200 | 215,7800 |
30.08.24 21:59:54 | 212 | 215,8100 |
30.08.24 21:59:53 | 150 | 215,7800 |
30.08.24 21:59:52 | 100 | 215,8000 |
30.08.24 21:59:50 | 100 | 215,7700 |
30.08.24 21:59:50 | 200 | 215,8100 |
30.08.24 21:59:50 | 200 | 215,8100 |
30.08.24 21:59:50 | 100 | 215,8100 |
30.08.24 21:59:50 | 150 | 215,8100 |
30.08.24 21:59:50 | 100 | 215,8000 |
30.08.24 21:59:50 | 100 | 215,7600 |
30.08.24 21:59:50 | 200 | 215,7700 |
30.08.24 21:59:48 | 150 | 215,8000 |