CME GROUP INC. DL-,01
WKN A0MW32 | ISIN US12572Q1058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:58 | 0 | 210,950 |
21:13:33 | 0 | 211,950 |
20:43:32 | 0 | 211,950 |
20:13:15 | 0 | 211,750 |
19:43:26 | 0 | 212,250 |
19:13:26 | 0 | 212,000 |
18:43:14 | 0 | 212,100 |
18:30:07 | 1 | 211,650 |
18:29:09 | 3 | 211,700 |
18:13:13 | 0 | 211,500 |
18:03:06 | 1 | 211,500 |
17:43:08 | 0 | 211,100 |
17:13:34 | 0 | 210,400 |
16:43:23 | 0 | 210,400 |
16:23:31 | 10 | 210,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:13 | 0 | 209,800 |
16:11:03 | 2 | 209,850 |
15:43:29 | 0 | 208,500 |
15:13:07 | 0 | 206,300 |
14:43:50 | 0 | 206,300 |
14:14:17 | 0 | 205,950 |
13:44:23 | 0 | 205,950 |
13:13:43 | 0 | 205,800 |
12:44:20 | 0 | 205,800 |
12:14:13 | 0 | 205,800 |
11:43:44 | 0 | 205,800 |
11:13:02 | 0 | 205,450 |
10:43:16 | 0 | 205,450 |
10:13:09 | 0 | 205,450 |
09:43:55 | 0 | 205,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:40:42 | 27 | 205,300 |
09:13:49 | 0 | 205,600 |
08:00:23 | 0 | 205,300 |
07.11.24 21:44:17 | 0 | 206,000 |
07.11.24 21:37:49 | 5 | 205,900 |
07.11.24 21:14:06 | 0 | 206,050 |
07.11.24 20:44:09 | 0 | 206,050 |
07.11.24 20:14:19 | 0 | 205,950 |
07.11.24 19:44:14 | 0 | 205,800 |
07.11.24 19:25:15 | 2 | 205,800 |
07.11.24 19:14:05 | 0 | 206,100 |
07.11.24 19:03:09 | 3 | 206,300 |
07.11.24 19:01:13 | 2 | 205,750 |
07.11.24 18:43:48 | 0 | 205,750 |
07.11.24 18:28:05 | 3 | 205,700 |