CRANSWICK PLC LS-,10
WKN 882401 | ISIN GB0002318888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:43 | 4 | 62,50 |
14:44:23 | 75 | 60,00 |
08:10:00 | 0 | 60,00 |
27.09.24 08:04:48 | 0 | 56,50 |
26.09.24 08:02:01 | 0 | 56,00 |
25.09.24 08:51:52 | 90 | 56,50 |
25.09.24 08:04:39 | 0 | 56,50 |
24.09.24 08:12:22 | 0 | 57,00 |
24.09.24 08:12:22 | 0 | 57,00 |
23.09.24 17:01:02 | 15 | 57,00 |
23.09.24 16:14:59 | 4 | 56,50 |
23.09.24 16:07:24 | 27 | 57,00 |
23.09.24 08:08:13 | 0 | 56,00 |
20.09.24 08:18:17 | 0 | 56,50 |
19.09.24 08:10:44 | 0 | 56,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:12:18 | 0 | 56,00 |
17.09.24 08:08:25 | 0 | 56,00 |
16.09.24 08:10:49 | 0 | 56,00 |
13.09.24 08:12:21 | 0 | 56,00 |
12.09.24 08:18:02 | 0 | 56,00 |
11.09.24 08:01:39 | 0 | 56,00 |
10.09.24 16:27:29 | 2 | 56,50 |
10.09.24 08:05:44 | 0 | 56,00 |
09.09.24 08:11:41 | 0 | 56,00 |
06.09.24 08:08:22 | 0 | 56,50 |
05.09.24 08:04:34 | 0 | 57,00 |
04.09.24 08:42:48 | 0 | 57,00 |
03.09.24 08:04:43 | 0 | 57,00 |
02.09.24 08:04:32 | 0 | 57,00 |
Keine Daten verfügbar