CRANSWICK PLC LS-,10
WKN 882401 | ISIN GB0002318888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:42 | 0 | 61,000 |
21:13:31 | 0 | 61,000 |
20:43:21 | 0 | 61,000 |
20:13:29 | 0 | 61,000 |
19:43:25 | 0 | 61,000 |
19:14:21 | 0 | 61,000 |
18:43:58 | 0 | 61,000 |
18:14:16 | 0 | 61,000 |
17:43:45 | 0 | 61,000 |
17:13:32 | 0 | 61,000 |
16:43:04 | 0 | 60,500 |
16:13:28 | 0 | 60,500 |
15:43:04 | 0 | 60,500 |
15:13:51 | 0 | 60,500 |
14:43:56 | 0 | 60,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:57 | 0 | 60,500 |
13:44:06 | 0 | 60,500 |
13:14:13 | 0 | 60,500 |
12:44:26 | 0 | 60,500 |
12:14:27 | 0 | 60,500 |
11:44:22 | 0 | 60,500 |
11:13:24 | 0 | 60,000 |
10:43:39 | 0 | 60,000 |
10:14:01 | 0 | 60,000 |
09:44:14 | 0 | 60,000 |
09:14:09 | 0 | 60,000 |
08:01:00 | 0 | 60,000 |
27.09.24 19:43:05 | 0 | 61,000 |
27.09.24 19:13:46 | 0 | 61,000 |
27.09.24 18:44:20 | 0 | 61,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:14:09 | 0 | 61,000 |
27.09.24 17:43:38 | 0 | 61,000 |
27.09.24 17:13:59 | 0 | 61,000 |
27.09.24 17:05:05 | 1 | 61,000 |
27.09.24 16:44:19 | 0 | 61,000 |
27.09.24 16:14:15 | 0 | 61,000 |
27.09.24 15:44:06 | 0 | 61,000 |
27.09.24 15:13:41 | 0 | 61,000 |
27.09.24 14:43:34 | 0 | 61,500 |
27.09.24 14:13:49 | 0 | 61,500 |
27.09.24 13:44:18 | 0 | 61,500 |
27.09.24 13:14:05 | 0 | 61,500 |
27.09.24 13:11:31 | 5 | 61,500 |
27.09.24 12:43:41 | 0 | 60,000 |
27.09.24 12:13:55 | 0 | 60,000 |