eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

CRANSWICK PLC LS-,10

WKN 882401 | ISIN GB0002318888 | Aktie

Factsheet

30.09.24 17:30:06 RT

Bid: 61,000 EUR Size: 100 | Ask: 62,500 EUR Size: 100

61,000 EUR +1,67 % (+1,000)

Zeit	Vol. Stk.	Kurs
17:30:06	-	61,000
17:29:45	-	61,000
17:29:36	-	61,000
17:29:16	-	61,000
17:28:26	-	61,000
17:27:57	-	61,000
17:27:24	-	61,000
17:27:01	-	61,000
17:25:57	-	61,000
17:25:34	-	61,000
17:24:55	-	61,000
17:17:56	-	61,000
17:17:46	-	61,000
17:17:06	-	61,000
17:16:45	-	61,000

Zeit	Vol. Stk.	Kurs
17:16:06	-	61,000
17:15:15	-	61,000
17:14:17	-	61,000
17:13:48	-	61,000
17:13:48	-	61,000
17:13:48	-	61,000
17:13:15	-	61,000
17:12:38	-	61,000
17:11:55	-	61,000
17:11:07	-	61,000
17:10:05	-	61,000
17:09:25	-	61,000
17:09:24	-	61,000
17:08:54	-	61,000
17:08:07	-	61,000

Zeit	Vol. Stk.	Kurs
17:02:27	-	61,000
17:02:18	-	60,500
16:58:41	-	61,000
16:57:38	-	60,500
16:48:28	-	61,000
16:47:39	-	61,000
16:47:14	-	61,000
16:45:38	-	61,000
16:09:48	-	60,500
16:09:44	-	60,500
16:08:42	-	60,500
16:08:42	-	60,500
16:08:42	-	60,500
16:06:39	-	60,500
16:05:56	-	60,500

1
2
3
4
5