SCOTTS MIRAC.GRO A DL-,01
WKN 883369 | ISIN US8101861065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:43:32 | 0 | 76,500 |
27.09.24 21:14:02 | 0 | 76,320 |
27.09.24 20:44:06 | 0 | 76,180 |
27.09.24 20:14:07 | 0 | 76,180 |
27.09.24 20:03:15 | 5 | 76,180 |
27.09.24 19:43:37 | 0 | 76,160 |
27.09.24 19:13:10 | 0 | 76,160 |
27.09.24 18:43:34 | 0 | 76,680 |
27.09.24 18:13:02 | 0 | 76,860 |
27.09.24 18:07:10 | 7 | 76,860 |
27.09.24 17:43:02 | 0 | 76,680 |
27.09.24 17:13:10 | 0 | 76,500 |
27.09.24 16:43:06 | 0 | 76,160 |
27.09.24 16:13:29 | 0 | 75,920 |
27.09.24 15:43:44 | 0 | 75,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:13:32 | 0 | 74,580 |
27.09.24 14:43:25 | 0 | 74,560 |
27.09.24 14:14:02 | 0 | 74,560 |
27.09.24 13:44:26 | 0 | 74,480 |
27.09.24 13:14:13 | 0 | 74,400 |
27.09.24 12:44:07 | 0 | 74,400 |
27.09.24 12:13:58 | 0 | 74,400 |
27.09.24 11:43:37 | 0 | 74,360 |
27.09.24 11:14:10 | 0 | 74,360 |
27.09.24 10:43:28 | 0 | 74,320 |
27.09.24 10:13:42 | 0 | 74,260 |
27.09.24 09:43:26 | 0 | 74,220 |
27.09.24 09:13:30 | 0 | 74,140 |
27.09.24 08:00:34 | 0 | 73,940 |
26.09.24 21:43:42 | 0 | 74,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:13:25 | 0 | 74,520 |
26.09.24 20:43:25 | 0 | 74,400 |
26.09.24 20:14:10 | 0 | 74,380 |
26.09.24 19:43:39 | 0 | 74,380 |
26.09.24 19:13:17 | 0 | 74,380 |
26.09.24 19:08:56 | 5 | 74,320 |
26.09.24 18:43:22 | 0 | 74,440 |
26.09.24 18:13:35 | 0 | 74,440 |
26.09.24 17:43:22 | 0 | 74,100 |
26.09.24 17:13:08 | 0 | 74,100 |
26.09.24 16:43:23 | 0 | 74,100 |
26.09.24 16:13:39 | 0 | 73,880 |
26.09.24 15:43:47 | 0 | 73,640 |
26.09.24 15:13:21 | 0 | 72,560 |
26.09.24 14:43:07 | 0 | 72,500 |