SCOTTS MIRAC.GRO A DL-,01
WKN 883369 | ISIN US8101861065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:00:14 | 0 | 73,9200 |
26.09.24 08:00:42 | 0 | 71,8600 |
25.09.24 08:00:24 | 0 | 71,5400 |
24.09.24 08:02:00 | 0 | 69,2200 |
23.09.24 08:02:41 | 0 | 65,4800 |
20.09.24 08:00:09 | 0 | 65,9200 |
19.09.24 08:02:00 | 0 | 64,9800 |
18.09.24 08:09:08 | 0 | 63,9000 |
17.09.24 08:00:55 | 0 | 62,5600 |
16.09.24 08:00:15 | 0 | 62,0800 |
13.09.24 08:02:30 | 0 | 59,2000 |
12.09.24 08:00:18 | 0 | 59,6200 |
11.09.24 08:00:08 | 0 | 59,6600 |
10.09.24 08:00:22 | 0 | 60,2200 |
09.09.24 08:03:07 | 0 | 60,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:04:12 | 0 | 61,2400 |
05.09.24 08:00:57 | 0 | 62,2600 |
04.09.24 08:01:24 | 0 | 62,7600 |
03.09.24 08:00:08 | 0 | 63,3400 |
02.09.24 21:52:01 | 0 | 64,0000 |
02.09.24 08:00:10 | 0 | 63,4400 |
30.08.24 08:00:17 | 0 | 63,4000 |
29.08.24 08:00:14 | 0 | 62,8800 |
Keine Daten verfügbar