Scotts Miracle Gro Company
WKN 883369 | ISIN US8101861065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:10:00 | - | 85,52 |
27.09.24 22:00:04 | 100 | 85,49 |
27.09.24 22:00:02 | 71,77 Tsd. | 85,52 |
27.09.24 21:59:59 | 338 | 85,53 |
27.09.24 21:59:59 | 300 | 85,52 |
27.09.24 21:59:59 | 345 | 85,55 |
27.09.24 21:59:59 | 609 | 85,55 |
27.09.24 21:59:59 | 100 | 85,55 |
27.09.24 21:59:59 | 300 | 85,52 |
27.09.24 21:59:59 | 196 | 85,52 |
27.09.24 21:59:58 | 900 | 85,49 |
27.09.24 21:59:58 | 436 | 85,49 |
27.09.24 21:59:58 | 100 | 85,52 |
27.09.24 21:59:58 | 174 | 85,49 |
27.09.24 21:59:58 | 100 | 85,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:57 | 100 | 85,50 |
27.09.24 21:59:57 | 326 | 85,50 |
27.09.24 21:59:57 | 150 | 85,51 |
27.09.24 21:59:57 | 100 | 85,50 |
27.09.24 21:59:57 | 150 | 85,53 |
27.09.24 21:59:57 | 164 | 85,50 |
27.09.24 21:59:57 | 163 | 85,53 |
27.09.24 21:59:57 | 137 | 85,49 |
27.09.24 21:59:57 | 179 | 85,49 |
27.09.24 21:59:57 | 200 | 85,51 |
27.09.24 21:59:56 | 100 | 85,53 |
27.09.24 21:59:56 | 108 | 85,53 |
27.09.24 21:59:55 | 100 | 85,50 |
27.09.24 21:59:55 | 100 | 85,50 |
27.09.24 21:59:55 | 100 | 85,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:54 | 150 | 85,54 |
27.09.24 21:59:54 | 100 | 85,53 |
27.09.24 21:59:54 | 550 | 85,49 |
27.09.24 21:59:54 | 150 | 85,53 |
27.09.24 21:59:53 | 100 | 85,53 |
27.09.24 21:59:53 | 228 | 85,50 |
27.09.24 21:59:52 | 121 | 85,51 |
27.09.24 21:59:52 | 100 | 85,53 |
27.09.24 21:59:51 | 100 | 85,51 |
27.09.24 21:59:51 | 200 | 85,52 |
27.09.24 21:59:51 | 100 | 85,51 |
27.09.24 21:59:51 | 100 | 85,51 |
27.09.24 21:59:51 | 100 | 85,51 |
27.09.24 21:59:51 | 100 | 85,51 |
27.09.24 21:59:51 | 100 | 85,51 |