NATWEST GR.PLC LS 1,0769
WKN A3DS0H | ISIN GB00BM8PJY71 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:22 | 0 | 3,865 |
16.07.24 08:48:30 | 0 | 3,800 |
15.07.24 08:13:08 | 0 | 3,849 |
12.07.24 08:01:14 | 0 | 3,842 |
11.07.24 08:04:44 | 0 | 3,858 |
10.07.24 09:07:00 | 0 | 3,814 |
09.07.24 08:18:47 | 0 | 3,929 |
08.07.24 08:06:41 | 0 | 3,838 |
05.07.24 08:01:34 | 0 | 3,887 |
04.07.24 08:03:32 | 0 | 3,833 |
03.07.24 08:45:08 | 0 | 3,785 |
02.07.24 08:01:03 | 0 | 3,724 |
01.07.24 08:01:32 | 0 | 3,741 |
28.06.24 08:16:46 | 0 | 3,731 |
27.06.24 08:04:34 | 0 | 3,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 08:03:43 | 0 | 3,709 |
25.06.24 08:08:03 | 0 | 3,736 |
24.06.24 08:06:33 | 0 | 3,765 |
21.06.24 08:05:48 | 0 | 3,802 |
20.06.24 08:08:31 | 0 | 3,670 |
19.06.24 09:34:16 | 0 | 3,684 |
18.06.24 13:44:55 | 0 | 3,674 |
Keine Daten verfügbar