NATWEST GR.PLC LS 1,0769
WKN A3DS0H | ISIN GB00BM8PJY71 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:40 | 0 | 4,079 |
15.08.24 09:10:27 | 0 | 4,006 |
14.08.24 08:15:00 | 0 | 3,983 |
13.08.24 09:00:33 | 0 | 3,923 |
12.08.24 08:12:49 | 0 | 3,923 |
09.08.24 08:11:15 | 0 | 3,826 |
08.08.24 08:28:37 | 0 | 3,820 |
07.08.24 08:18:16 | 0 | 3,820 |
06.08.24 08:03:58 | 0 | 3,795 |
05.08.24 08:46:48 | 0 | 3,795 |
02.08.24 08:10:24 | 0 | 4,041 |
01.08.24 08:04:34 | 0 | 4,404 |
31.07.24 09:08:11 | 0 | 4,404 |
30.07.24 08:09:27 | 0 | 4,410 |
29.07.24 08:11:23 | 0 | 4,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 08:16:19 | 0 | 4,083 |
25.07.24 08:04:20 | 0 | 4,031 |
24.07.24 08:03:51 | 0 | 4,055 |
23.07.24 08:00:28 | 0 | 4,055 |
22.07.24 08:06:55 | 0 | 4,000 |
19.07.24 08:01:17 | 0 | 3,946 |
18.07.24 08:11:09 | 0 | 3,898 |
18.07.24 08:11:08 | 0 | 3,898 |
17.07.24 08:18:59 | 0 | 3,852 |
Keine Daten verfügbar