NATWEST GR.PLC LS 1,0769
WKN A3DS0H | ISIN GB00BM8PJY71 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:13 | 0 | 4,0190 |
16:43:20 | 0 | 4,0190 |
16:20:51 | 13 | 4,0250 |
16:13:23 | 0 | 4,0190 |
15:43:16 | 0 | 4,0250 |
15:13:45 | 0 | 4,0390 |
14:44:17 | 0 | 4,0410 |
14:13:36 | 0 | 4,0410 |
13:43:25 | 0 | 4,0450 |
13:13:39 | 0 | 4,0460 |
12:44:00 | 0 | 4,0460 |
12:13:35 | 0 | 4,0460 |
11:43:59 | 0 | 4,0490 |
11:14:12 | 0 | 4,0490 |
10:43:54 | 0 | 4,0590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:46 | 0 | 4,0590 |
09:44:03 | 0 | 4,0590 |
09:14:07 | 0 | 4,0610 |
08:05:54 | 450 | 4,0400 |
08:00:11 | 0 | 4,0400 |
17.09.24 21:43:54 | 0 | 4,0400 |
17.09.24 21:14:09 | 0 | 4,0400 |
17.09.24 20:43:36 | 0 | 4,0400 |
17.09.24 20:13:25 | 0 | 4,0400 |
17.09.24 19:43:16 | 0 | 4,0400 |
17.09.24 19:13:42 | 0 | 4,0400 |
17.09.24 18:44:01 | 0 | 4,0400 |
17.09.24 18:13:40 | 0 | 4,0400 |
17.09.24 17:44:01 | 0 | 4,0870 |
17.09.24 17:13:51 | 0 | 4,0870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:44:12 | 0 | 4,0870 |
17.09.24 16:13:42 | 0 | 4,0870 |
17.09.24 15:43:53 | 0 | 4,0870 |
17.09.24 15:16:24 | 7 | 4,0870 |
17.09.24 15:13:02 | 0 | 4,0780 |
17.09.24 14:43:12 | 0 | 4,0780 |
17.09.24 14:13:39 | 0 | 4,0780 |
17.09.24 13:43:03 | 0 | 4,0720 |
17.09.24 13:13:17 | 0 | 4,0720 |
17.09.24 13:03:21 | 150 | 4,0720 |
17.09.24 12:43:37 | 0 | 4,0880 |
17.09.24 12:14:16 | 0 | 4,0920 |
17.09.24 11:43:20 | 0 | 4,0920 |
17.09.24 11:13:43 | 0 | 4,0930 |
17.09.24 10:44:22 | 0 | 4,0930 |