EVEREST GROUP LTD.DL -,01
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:43:43 | 0 | 343,800 |
23.12.24 21:13:06 | 0 | 343,600 |
23.12.24 20:43:16 | 0 | 343,600 |
23.12.24 20:13:05 | 0 | 343,600 |
23.12.24 19:43:18 | 0 | 343,400 |
23.12.24 19:13:06 | 0 | 343,100 |
23.12.24 18:43:20 | 0 | 342,900 |
23.12.24 18:13:38 | 0 | 342,900 |
23.12.24 17:44:10 | 0 | 342,900 |
23.12.24 17:16:39 | 3 | 342,900 |
23.12.24 17:16:19 | 1 | 342,900 |
23.12.24 17:14:19 | 0 | 342,900 |
23.12.24 16:43:34 | 0 | 343,400 |
23.12.24 16:13:07 | 0 | 343,400 |
23.12.24 15:43:16 | 0 | 343,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:13:16 | 0 | 350,800 |
23.12.24 14:43:50 | 0 | 350,800 |
23.12.24 14:13:18 | 0 | 351,400 |
23.12.24 13:43:23 | 0 | 351,400 |
23.12.24 13:13:28 | 0 | 351,400 |
23.12.24 13:02:41 | 3 | 351,400 |
23.12.24 13:00:55 | 14 | 344,800 |
23.12.24 12:43:41 | 0 | 351,700 |
23.12.24 12:13:43 | 0 | 352,300 |
23.12.24 11:53:22 | 1 | 352,300 |
23.12.24 11:43:44 | 0 | 352,500 |
23.12.24 11:13:47 | 0 | 352,500 |
23.12.24 11:09:52 | 1 | 352,500 |
23.12.24 10:43:19 | 0 | 348,800 |
23.12.24 10:14:13 | 0 | 348,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:44:05 | 0 | 348,500 |
23.12.24 09:13:08 | 0 | 348,500 |
23.12.24 09:07:30 | 2 | 348,500 |
23.12.24 08:12:14 | 1 | 348,500 |
23.12.24 08:09:54 | 3 | 348,400 |
23.12.24 08:01:01 | 0 | 340,100 |
20.12.24 21:44:04 | 0 | 343,300 |
20.12.24 21:13:25 | 0 | 343,300 |
20.12.24 20:43:51 | 0 | 343,300 |
20.12.24 20:18:52 | 1 | 343,300 |
20.12.24 20:14:16 | 0 | 343,100 |
20.12.24 20:12:46 | 1 | 343,200 |
20.12.24 20:07:31 | 1 | 343,100 |
20.12.24 19:50:40 | 1 | 342,900 |
20.12.24 19:47:47 | 2 | 343,500 |