EVEREST GROUP LTD.DL -,01
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 08:04:12 | 0 | 338,8000 |
15.08.24 08:08:41 | 0 | 334,3000 |
14.08.24 08:09:54 | 0 | 328,7000 |
13.08.24 08:11:08 | 0 | 328,7000 |
12.08.24 08:06:34 | 0 | 332,2000 |
09.08.24 08:01:11 | 0 | 331,7000 |
08.08.24 08:08:04 | 0 | 327,5000 |
07.08.24 08:20:43 | 0 | 328,1000 |
06.08.24 08:09:11 | 0 | 326,7000 |
05.08.24 17:12:29 | 9 | 324,1000 |
05.08.24 08:38:39 | 9 | 325,7000 |
02.08.24 08:04:39 | 0 | 337,3000 |
01.08.24 08:04:10 | 0 | 362,7000 |
31.07.24 08:05:39 | 0 | 359,7000 |
30.07.24 08:04:58 | 0 | 353,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.24 08:04:56 | 0 | 352,0000 |
26.07.24 08:09:18 | 0 | 343,7000 |
25.07.24 08:11:10 | 0 | 349,8000 |
24.07.24 08:11:37 | 0 | 351,5000 |
23.07.24 08:03:16 | 0 | 354,7000 |
22.07.24 08:11:37 | 0 | 352,7000 |
19.07.24 08:23:24 | 0 | 365,9000 |
18.07.24 08:15:24 | 0 | 362,7000 |
Keine Daten verfügbar