Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:10:00 | - | 395,14 |
27.09.24 22:00:02 | 87,31 Tsd. | 395,14 |
27.09.24 21:59:59 | 100 | 395,01 |
27.09.24 21:59:59 | 100 | 395,03 |
27.09.24 21:59:59 | 212 | 395,04 |
27.09.24 21:59:59 | 439 | 395,05 |
27.09.24 21:59:59 | 1,00 Tsd. | 395,04 |
27.09.24 21:59:59 | 500 | 395,05 |
27.09.24 21:59:59 | 600 | 395,14 |
27.09.24 21:59:59 | 100 | 395,04 |
27.09.24 21:59:59 | 100 | 395,03 |
27.09.24 21:59:59 | 100 | 395,14 |
27.09.24 21:59:59 | 300 | 395,14 |
27.09.24 21:59:59 | 912 | 395,14 |
27.09.24 21:59:59 | 102 | 395,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:58 | 233 | 395,15 |
27.09.24 21:59:57 | 120 | 395,15 |
27.09.24 21:59:56 | 100 | 395,15 |
27.09.24 21:59:55 | 100 | 395,12 |
27.09.24 21:59:55 | 377 | 394,99 |
27.09.24 21:59:55 | 162 | 394,99 |
27.09.24 21:59:55 | 266 | 395,00 |
27.09.24 21:59:55 | 934 | 395,00 |
27.09.24 21:59:54 | 100 | 395,00 |
27.09.24 21:59:54 | 100 | 395,00 |
27.09.24 21:59:54 | 200 | 395,13 |
27.09.24 21:59:52 | 100 | 395,14 |
27.09.24 21:59:50 | 100 | 395,05 |
27.09.24 21:59:50 | 794 | 395,05 |
27.09.24 21:59:50 | 589 | 395,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:50 | 120 | 395,05 |
27.09.24 21:59:50 | 380 | 395,05 |
27.09.24 21:59:50 | 100 | 395,04 |
27.09.24 21:59:50 | 300 | 395,05 |
27.09.24 21:59:50 | 200 | 394,96 |
27.09.24 21:59:50 | 100 | 394,96 |
27.09.24 21:59:50 | 100 | 394,96 |
27.09.24 21:59:50 | 100 | 394,97 |
27.09.24 21:59:50 | 100 | 394,96 |
27.09.24 21:59:50 | 100 | 395,04 |
27.09.24 21:59:48 | 200 | 395,03 |
27.09.24 21:59:48 | 100 | 395,03 |
27.09.24 21:59:48 | 100 | 395,03 |
27.09.24 21:59:48 | 100 | 394,98 |
27.09.24 21:59:48 | 100 | 394,96 |