Everest Group Ltd
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 23:00:00 | - | 362,3800 |
24.12.24 21:30:00 | - | 362,3800 |
24.12.24 19:10:00 | - | 362,3800 |
24.12.24 19:00:01 | 24,06 Tsd. | 362,3800 |
24.12.24 19:00:00 | 200 | 361,6800 |
24.12.24 19:00:00 | 125 | 361,7200 |
24.12.24 18:59:59 | 140 | 362,0400 |
24.12.24 18:59:59 | 139 | 361,9200 |
24.12.24 18:59:59 | 116 | 362,1600 |
24.12.24 18:59:59 | 100 | 362,1600 |
24.12.24 18:59:59 | 100 | 362,1600 |
24.12.24 18:59:58 | 140 | 362,2300 |
24.12.24 18:59:58 | 100 | 362,2300 |
24.12.24 18:59:57 | 140 | 362,2300 |
24.12.24 18:59:57 | 140 | 362,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:50 | 100 | 362,0400 |
24.12.24 18:59:50 | 100 | 362,0900 |
24.12.24 18:59:48 | 100 | 361,9450 |
24.12.24 18:59:48 | 100 | 361,9450 |
24.12.24 18:59:48 | 120 | 361,9450 |
24.12.24 18:59:48 | 100 | 361,9450 |
24.12.24 18:59:48 | 150 | 361,8200 |
24.12.24 18:59:48 | 100 | 361,9800 |
24.12.24 18:59:47 | 100 | 361,9800 |
24.12.24 18:59:47 | 100 | 362,0100 |
24.12.24 18:59:46 | 100 | 361,9900 |
24.12.24 18:59:46 | 228 | 362,1800 |
24.12.24 18:59:45 | 100 | 362,0150 |
24.12.24 18:59:45 | 100 | 362,0200 |
24.12.24 18:59:45 | 100 | 362,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:45 | 100 | 362,0150 |
24.12.24 18:59:42 | 100 | 362,1250 |
24.12.24 18:59:34 | 100 | 362,0400 |
24.12.24 18:59:31 | 100 | 362,1800 |
24.12.24 18:58:55 | 100 | 362,0400 |
24.12.24 18:58:06 | 100 | 361,9600 |
24.12.24 18:57:37 | 100 | 361,8250 |
24.12.24 18:57:30 | 100 | 361,8500 |
24.12.24 18:57:30 | 161 | 361,8500 |
24.12.24 18:57:30 | 133 | 361,8500 |
24.12.24 18:57:30 | 100 | 361,8600 |
24.12.24 18:57:30 | 100 | 361,8800 |
24.12.24 18:57:30 | 100 | 361,9550 |
24.12.24 18:57:21 | 100 | 361,9100 |
24.12.24 18:57:21 | 100 | 361,8900 |