HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:05:03 | 0 | 11,1100 |
26.09.24 08:12:11 | 0 | 11,1100 |
25.09.24 08:16:17 | 0 | 11,0000 |
24.09.24 08:05:15 | 0 | 11,4400 |
23.09.24 08:16:19 | 0 | 11,4100 |
20.09.24 08:06:53 | 0 | 11,4400 |
20.09.24 08:06:50 | 0 | 11,4400 |
19.09.24 08:07:14 | 0 | 11,4400 |
18.09.24 08:07:16 | 0 | 11,5800 |
17.09.24 08:02:22 | 0 | 11,3700 |
16.09.24 08:05:50 | 0 | 11,2700 |
13.09.24 08:05:29 | 0 | 11,2500 |
12.09.24 08:02:18 | 0 | 11,2700 |
11.09.24 08:02:21 | 0 | 11,2800 |
10.09.24 08:01:41 | 0 | 11,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:13:37 | 0 | 10,8100 |
06.09.24 08:04:12 | 0 | 11,0200 |
05.09.24 08:00:42 | 0 | 10,9700 |
04.09.24 08:05:48 | 0 | 11,0300 |
03.09.24 08:05:36 | 0 | 11,2400 |
03.09.24 08:05:33 | 0 | 11,2400 |
02.09.24 21:52:01 | 0 | 11,2500 |
02.09.24 08:11:17 | 0 | 11,3000 |
30.08.24 08:00:25 | 0 | 11,3100 |
Keine Daten verfügbar