HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:54:42 | - | 9,505 |
23.12.24 21:37:25 | - | 9,485 |
23.12.24 21:27:49 | - | 9,480 |
23.12.24 20:54:02 | - | 9,475 |
23.12.24 20:00:58 | - | 9,480 |
23.12.24 19:05:20 | - | 9,475 |
23.12.24 18:50:00 | - | 9,470 |
23.12.24 18:27:01 | - | 9,460 |
23.12.24 18:27:01 | - | 9,460 |
23.12.24 17:56:13 | - | 9,455 |
23.12.24 17:38:33 | - | 9,450 |
23.12.24 17:30:06 | - | 9,440 |
23.12.24 17:27:40 | - | 9,515 |
23.12.24 17:23:13 | - | 9,505 |
23.12.24 17:22:26 | - | 9,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:21:51 | - | 9,505 |
23.12.24 17:05:24 | - | 9,510 |
23.12.24 16:59:06 | - | 9,510 |
23.12.24 16:55:53 | - | 9,510 |
23.12.24 16:52:02 | - | 9,505 |
23.12.24 16:51:23 | - | 9,500 |
23.12.24 16:49:37 | - | 9,510 |
23.12.24 16:48:15 | - | 9,495 |
23.12.24 16:44:09 | - | 9,505 |
23.12.24 16:38:48 | - | 9,520 |
23.12.24 16:32:05 | - | 9,515 |
23.12.24 16:29:16 | - | 9,505 |
23.12.24 16:15:42 | - | 9,495 |
23.12.24 16:09:48 | - | 9,495 |
23.12.24 16:07:47 | - | 9,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:05:11 | - | 9,495 |
23.12.24 16:03:31 | - | 9,510 |
23.12.24 16:00:34 | - | 9,505 |
23.12.24 15:57:12 | - | 9,515 |
23.12.24 15:49:04 | - | 9,505 |
23.12.24 15:46:22 | - | 9,515 |
23.12.24 15:41:56 | - | 9,530 |
23.12.24 15:39:48 | - | 9,520 |
23.12.24 15:38:39 | - | 9,510 |
23.12.24 15:37:35 | - | 9,500 |
23.12.24 15:35:04 | - | 9,510 |
23.12.24 15:32:31 | - | 9,515 |
23.12.24 15:32:14 | - | 9,520 |
23.12.24 15:30:57 | - | 9,515 |
23.12.24 15:24:10 | - | 9,505 |