HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:53:04 | - | 10,930 |
27.09.24 21:44:27 | - | 10,930 |
27.09.24 21:01:14 | - | 10,930 |
27.09.24 20:47:25 | - | 10,930 |
27.09.24 20:33:38 | - | 10,920 |
27.09.24 20:33:38 | - | 10,920 |
27.09.24 20:26:44 | - | 10,930 |
27.09.24 20:18:05 | - | 10,930 |
27.09.24 19:51:10 | - | 10,940 |
27.09.24 19:51:10 | - | 10,940 |
27.09.24 19:51:10 | - | 10,940 |
27.09.24 19:51:10 | - | 10,940 |
27.09.24 19:51:10 | - | 10,940 |
27.09.24 19:51:10 | - | 10,940 |
27.09.24 19:51:10 | - | 10,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:39:48 | - | 10,930 |
27.09.24 19:39:48 | - | 10,930 |
27.09.24 19:30:36 | - | 10,940 |
27.09.24 19:08:13 | - | 10,950 |
27.09.24 18:58:13 | - | 10,960 |
27.09.24 18:32:36 | - | 10,970 |
27.09.24 18:10:15 | - | 10,960 |
27.09.24 18:03:57 | - | 10,970 |
27.09.24 17:54:41 | - | 10,980 |
27.09.24 17:47:53 | - | 10,990 |
27.09.24 17:43:11 | - | 10,990 |
27.09.24 17:35:42 | - | 10,980 |
27.09.24 17:35:42 | - | 10,980 |
27.09.24 17:35:42 | - | 10,980 |
27.09.24 17:35:42 | - | 10,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:05 | - | 10,840 |
27.09.24 17:28:45 | - | 10,990 |
27.09.24 17:27:58 | - | 10,990 |
27.09.24 17:27:29 | - | 10,990 |
27.09.24 17:26:49 | - | 10,990 |
27.09.24 17:25:29 | - | 10,980 |
27.09.24 17:23:54 | - | 10,990 |
27.09.24 17:23:34 | - | 11,000 |
27.09.24 17:22:50 | - | 11,000 |
27.09.24 17:21:01 | - | 11,000 |
27.09.24 17:20:04 | - | 11,000 |
27.09.24 17:19:15 | - | 11,000 |
27.09.24 17:18:09 | - | 11,000 |
27.09.24 17:16:30 | - | 11,010 |
27.09.24 17:15:34 | - | 11,010 |