Howden Joinery Group Plc
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 15:30:22 | 957 | 10,7000 |
13.12.24 15:30:22 | 1,34 Tsd. | 10,7000 |
13.12.24 15:30:21 | 1,34 Tsd. | 10,7000 |
13.12.24 15:30:20 | 327 | 10,7000 |
13.12.24 15:30:20 | 327 | 10,7000 |
13.12.24 15:30:19 | 327 | 10,7000 |
13.12.24 15:30:15 | 327 | 10,7000 |
13.12.24 15:30:10 | 327 | 10,7000 |
13.12.24 15:30:07 | 327 | 10,7000 |
04.12.24 21:07:21 | 100 | 10,6600 |
04.12.24 21:07:21 | 1,31 Tsd. | 10,6600 |
04.12.24 19:49:38 | 5,74 Tsd. | 11,0000 |
04.12.24 19:49:36 | 200 | 10,9600 |
04.12.24 19:49:06 | 200 | 10,9600 |
04.12.24 19:48:36 | 200 | 10,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 17:21:34 | 800 | 10,7000 |
03.12.24 21:35:33 | 132 | 10,6600 |
26.11.24 19:59:11 | 455 | 10,3000 |
26.11.24 17:06:55 | 15,00 Tsd. | 10,2900 |
25.11.24 21:55:06 | 159 | 10,3950 |
25.11.24 20:35:51 | 1,05 Tsd. | 10,0000 |
25.11.24 17:23:35 | 1,60 Tsd. | 10,3600 |
25.11.24 16:59:04 | 1,26 Tsd. | 10,4500 |
Keine Daten verfügbar