XPeng Inc
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:06 | 0 | 7,720 |
14:08:05 | 0 | 7,600 |
12:20:04 | 0 | 7,600 |
10:45:05 | 0 | 7,580 |
09:12:05 | 0 | 7,680 |
08:28:27 | 0 | 7,700 |
18.07.24 21:00:05 | 0 | 7,660 |
18.07.24 17:20:02 | 0 | 7,760 |
18.07.24 15:55:06 | 0 | 7,860 |
18.07.24 14:08:06 | 0 | 7,800 |
18.07.24 12:20:06 | 0 | 7,900 |
18.07.24 10:45:06 | 0 | 7,780 |
18.07.24 09:12:01 | 0 | 7,760 |
18.07.24 08:12:04 | 0 | 7,780 |
17.07.24 21:00:06 | 0 | 7,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 17:20:03 | 0 | 7,860 |
17.07.24 15:55:05 | 0 | 8,060 |
17.07.24 14:08:06 | 0 | 8,100 |
17.07.24 12:20:06 | 0 | 8,000 |
17.07.24 10:45:06 | 0 | 8,040 |
17.07.24 09:12:06 | 0 | 8,220 |
17.07.24 08:13:16 | 0 | 8,220 |
16.07.24 21:00:06 | 0 | 8,200 |
16.07.24 17:20:06 | 0 | 8,040 |
16.07.24 15:55:05 | 0 | 7,980 |
16.07.24 14:08:07 | 0 | 7,840 |
16.07.24 12:20:06 | 0 | 7,860 |
16.07.24 10:45:06 | 0 | 7,840 |
16.07.24 09:12:07 | 0 | 7,780 |
16.07.24 08:24:20 | 0 | 7,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 21:00:06 | 0 | 7,740 |
15.07.24 17:20:06 | 0 | 7,660 |
15.07.24 15:55:01 | 0 | 7,580 |
15.07.24 14:08:06 | 0 | 7,760 |
15.07.24 12:20:06 | 0 | 7,760 |
15.07.24 10:45:06 | 0 | 7,780 |
15.07.24 09:12:03 | 0 | 7,840 |
15.07.24 08:23:22 | 0 | 7,840 |
12.07.24 21:00:05 | 0 | 8,120 |
12.07.24 17:20:03 | 0 | 8,080 |
12.07.24 15:55:06 | 0 | 8,380 |
12.07.24 14:08:06 | 0 | 8,140 |
12.07.24 12:20:06 | 0 | 8,160 |
12.07.24 10:45:06 | 0 | 8,040 |
12.07.24 09:12:06 | 0 | 7,960 |