XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:26 | 0 | 7,540 |
18.07.24 19:36:29 | 200 | 7,720 |
18.07.24 10:31:08 | 0 | 7,780 |
18.07.24 08:04:53 | 0 | 7,720 |
17.07.24 10:32:52 | 0 | 8,000 |
17.07.24 08:20:47 | 242 | 8,200 |
17.07.24 08:06:10 | 0 | 8,000 |
16.07.24 15:37:34 | 30 | 8,040 |
16.07.24 10:32:04 | 0 | 7,800 |
16.07.24 08:13:22 | 0 | 7,740 |
15.07.24 19:32:33 | 650 | 7,800 |
15.07.24 11:03:23 | 0 | 7,720 |
15.07.24 08:05:37 | 0 | 7,600 |
12.07.24 15:54:50 | 200 | 8,360 |
12.07.24 13:51:48 | 65 | 8,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 10:31:18 | 0 | 8,040 |
12.07.24 09:46:20 | 420 | 7,960 |
12.07.24 08:02:24 | 97 | 8,120 |
11.07.24 10:38:25 | 0 | 7,780 |
11.07.24 10:22:27 | 21 | 7,880 |
11.07.24 09:45:33 | 150 | 7,900 |
11.07.24 08:29:33 | 100 | 7,640 |
11.07.24 08:01:48 | 800 | 7,620 |
10.07.24 10:31:12 | 0 | 6,940 |
10.07.24 08:04:03 | 0 | 6,960 |
09.07.24 10:33:53 | 0 | 6,840 |
09.07.24 08:05:39 | 0 | 6,860 |
08.07.24 21:56:33 | 0 | 6,840 |
08.07.24 11:13:16 | 140 | 7,060 |
08.07.24 10:36:33 | 0 | 7,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.24 09:36:31 | 145 | 7,060 |
08.07.24 08:26:55 | 425 | 7,020 |
05.07.24 19:31:06 | 6 | 7,120 |
05.07.24 09:57:24 | 100 | 7,260 |
05.07.24 08:04:51 | 0 | 7,080 |
04.07.24 08:05:21 | 0 | 7,340 |
03.07.24 20:58:52 | 100 | 7,760 |
03.07.24 10:40:33 | 0 | 7,100 |
03.07.24 08:09:50 | 0 | 7,160 |
02.07.24 10:34:07 | 0 | 7,140 |
02.07.24 08:09:23 | 0 | 7,080 |
01.07.24 20:31:33 | 100 | 7,240 |
01.07.24 08:18:03 | 0 | 6,900 |
28.06.24 19:15:57 | 100 | 6,820 |
28.06.24 10:31:01 | 0 | 7,060 |