XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:18 | 60 | 11,500 |
27.09.24 21:56:40 | 20 | 11,400 |
27.09.24 21:50:52 | 175 | 11,450 |
27.09.24 21:44:32 | 194 | 11,400 |
27.09.24 21:43:29 | 0 | 11,500 |
27.09.24 21:31:57 | 707 | 11,350 |
27.09.24 21:13:04 | 0 | 11,350 |
27.09.24 20:43:00 | 0 | 11,300 |
27.09.24 20:33:23 | 23 | 11,300 |
27.09.24 20:28:54 | 96 | 11,350 |
27.09.24 20:13:07 | 0 | 11,400 |
27.09.24 20:11:35 | 5 | 11,400 |
27.09.24 20:09:08 | 567 | 11,300 |
27.09.24 20:06:18 | 50 | 11,450 |
27.09.24 19:47:00 | 10 | 11,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:43:26 | 0 | 11,300 |
27.09.24 19:32:53 | 100 | 11,300 |
27.09.24 19:28:34 | 500 | 11,400 |
27.09.24 19:27:21 | 300 | 11,300 |
27.09.24 19:21:29 | 23 | 11,300 |
27.09.24 19:20:48 | 20 | 11,450 |
27.09.24 19:14:06 | 0 | 11,350 |
27.09.24 19:08:44 | 6 | 11,350 |
27.09.24 18:54:31 | 55 | 11,400 |
27.09.24 18:44:07 | 0 | 11,300 |
27.09.24 18:34:37 | 881 | 11,300 |
27.09.24 18:34:08 | 90 | 11,200 |
27.09.24 18:29:50 | 58 | 11,200 |
27.09.24 18:26:08 | 123 | 11,200 |
27.09.24 18:19:25 | 5 | 11,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:15:51 | 5 | 11,250 |
27.09.24 18:13:24 | 0 | 11,250 |
27.09.24 18:10:13 | 19 | 11,300 |
27.09.24 17:56:12 | 143 | 11,150 |
27.09.24 17:47:52 | 90 | 11,200 |
27.09.24 17:44:12 | 0 | 11,250 |
27.09.24 17:43:37 | 32 | 11,200 |
27.09.24 17:39:33 | 25 | 11,200 |
27.09.24 17:37:14 | 24 | 11,200 |
27.09.24 17:35:03 | 272 | 11,250 |
27.09.24 17:24:05 | 14 | 11,500 |
27.09.24 17:18:01 | 21 | 11,450 |
27.09.24 17:14:20 | 0 | 11,350 |
27.09.24 17:10:27 | 25 | 11,400 |
27.09.24 17:07:21 | 111 | 11,350 |