LUCID GROUP INC. A -,0001
WKN A3CVXG | ISIN US5494981039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:59 | 0 | 2,883 |
20.12.24 19:31:08 | 0 | 2,915 |
20.12.24 16:31:07 | 0 | 2,685 |
20.12.24 12:31:25 | 0 | 2,433 |
20.12.24 09:31:09 | 0 | 2,486 |
20.12.24 08:12:04 | 0 | 2,497 |
19.12.24 19:31:29 | 0 | 2,498 |
19.12.24 16:31:24 | 0 | 2,446 |
19.12.24 12:31:15 | 0 | 2,400 |
19.12.24 09:31:19 | 0 | 2,419 |
19.12.24 08:31:21 | 0 | 2,419 |
18.12.24 19:31:21 | 0 | 2,631 |
18.12.24 16:31:19 | 0 | 2,539 |
18.12.24 12:31:12 | 0 | 2,586 |
18.12.24 09:31:22 | 0 | 2,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 08:11:39 | 0 | 2,598 |
17.12.24 19:31:17 | 0 | 2,590 |
17.12.24 16:31:24 | 0 | 2,601 |
17.12.24 12:31:19 | 0 | 2,603 |
17.12.24 09:31:18 | 0 | 2,592 |
17.12.24 08:11:54 | 0 | 2,592 |
16.12.24 19:31:08 | 0 | 2,521 |
16.12.24 16:31:09 | 0 | 2,480 |
16.12.24 12:31:19 | 0 | 2,409 |
16.12.24 09:31:29 | 0 | 2,453 |
16.12.24 08:11:54 | 0 | 2,453 |
13.12.24 19:31:14 | 0 | 2,379 |
13.12.24 16:31:19 | 0 | 2,349 |
13.12.24 12:31:24 | 0 | 2,401 |
13.12.24 09:31:17 | 0 | 2,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 08:12:02 | 0 | 2,402 |
12.12.24 19:31:15 | 0 | 2,373 |
12.12.24 16:31:28 | 0 | 2,380 |
12.12.24 12:31:16 | 0 | 2,333 |
12.12.24 09:31:19 | 0 | 2,300 |
12.12.24 08:12:12 | 0 | 2,297 |
11.12.24 19:31:21 | 0 | 2,268 |
11.12.24 16:31:11 | 0 | 2,194 |
11.12.24 12:31:21 | 0 | 2,220 |
11.12.24 09:31:19 | 0 | 2,227 |
11.12.24 08:12:02 | 0 | 2,223 |
10.12.24 19:31:17 | 0 | 2,225 |
10.12.24 16:31:08 | 0 | 2,214 |
10.12.24 14:25:46 | 60 | 2,474 |
10.12.24 12:31:16 | 0 | 2,413 |