LUCID GROUP INC. A -,0001
WKN A3CVXG | ISIN US5494981039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:25 | 9 | 3,1125 |
11.07.24 21:52:30 | 51 | 3,1930 |
11.07.24 21:43:27 | 0 | 3,1890 |
11.07.24 21:36:36 | 3,41 Tsd. | 3,1900 |
11.07.24 21:13:00 | 0 | 3,1825 |
11.07.24 20:57:41 | 68 | 3,2020 |
11.07.24 20:54:42 | 624 | 3,2020 |
11.07.24 20:43:11 | 0 | 3,1950 |
11.07.24 20:41:29 | 150 | 3,1955 |
11.07.24 20:39:05 | 1,00 Tsd. | 3,1955 |
11.07.24 20:13:25 | 0 | 3,0950 |
11.07.24 19:54:04 | 300 | 3,1175 |
11.07.24 19:44:18 | 0 | 3,1080 |
11.07.24 19:14:00 | 0 | 3,0635 |
11.07.24 19:01:21 | 11 | 3,0635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 18:44:17 | 0 | 3,0825 |
11.07.24 18:30:36 | 50 | 3,0175 |
11.07.24 18:15:00 | 100 | 3,0445 |
11.07.24 18:13:18 | 0 | 3,0650 |
11.07.24 18:00:49 | 50 | 3,0830 |
11.07.24 17:43:04 | 0 | 3,0470 |
11.07.24 17:40:56 | 100 | 3,0560 |
11.07.24 17:35:26 | 33 | 3,0720 |
11.07.24 17:13:25 | 0 | 3,0480 |
11.07.24 17:06:09 | 32 | 3,0325 |
11.07.24 16:56:26 | 200 | 3,0390 |
11.07.24 16:43:32 | 0 | 3,0360 |
11.07.24 16:24:30 | 5 | 3,0360 |
11.07.24 16:13:17 | 0 | 3,0655 |
11.07.24 16:12:55 | 65 | 3,0790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 16:10:19 | 330 | 3,0700 |
11.07.24 15:45:58 | 40 | 3,0000 |
11.07.24 15:44:09 | 0 | 2,9345 |
11.07.24 15:14:03 | 0 | 2,9345 |
11.07.24 14:44:18 | 0 | 2,9335 |
11.07.24 14:13:53 | 0 | 2,9065 |
11.07.24 13:43:15 | 0 | 2,9065 |
11.07.24 13:13:22 | 0 | 2,9065 |
11.07.24 12:43:05 | 0 | 2,9065 |
11.07.24 12:13:11 | 0 | 2,9220 |
11.07.24 11:44:06 | 0 | 2,9220 |
11.07.24 11:13:26 | 0 | 2,9220 |
11.07.24 10:44:11 | 0 | 2,9220 |
11.07.24 10:14:16 | 0 | 2,9220 |
11.07.24 09:13:59 | 0 | 2,9095 |