LUCID GROUP INC. A -,0001
WKN A3CVXG | ISIN US5494981039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:44:04 | 0 | 2,8735 |
20.12.24 21:32:22 | 17 | 2,8740 |
20.12.24 21:16:39 | 250 | 2,8640 |
20.12.24 21:13:08 | 0 | 2,8910 |
20.12.24 21:09:34 | 3,00 Tsd. | 2,8910 |
20.12.24 21:09:05 | 100 | 2,8745 |
20.12.24 21:08:04 | 650 | 2,8940 |
20.12.24 21:07:49 | 750 | 2,8845 |
20.12.24 21:05:05 | 17 | 2,9395 |
20.12.24 20:58:38 | 250 | 2,9400 |
20.12.24 20:57:38 | 696 | 2,9495 |
20.12.24 20:50:37 | 6 | 2,9685 |
20.12.24 20:43:40 | 0 | 2,9900 |
20.12.24 20:14:17 | 750 | 2,9520 |
20.12.24 20:14:04 | 0 | 2,9775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:13:37 | 12 | 2,9800 |
20.12.24 19:50:07 | 750 | 2,9125 |
20.12.24 19:47:39 | 10 | 2,9330 |
20.12.24 19:43:24 | 0 | 2,9445 |
20.12.24 19:37:17 | 85 | 2,9445 |
20.12.24 19:33:22 | 135 | 2,9820 |
20.12.24 19:26:10 | 50 | 2,9615 |
20.12.24 19:18:49 | 100 | 2,9370 |
20.12.24 19:17:46 | 100 | 2,9270 |
20.12.24 19:16:53 | 100 | 2,9275 |
20.12.24 19:14:13 | 0 | 2,9500 |
20.12.24 19:14:01 | 120 | 2,9505 |
20.12.24 19:07:22 | 5 | 2,9330 |
20.12.24 18:57:26 | 5 | 2,9425 |
20.12.24 18:55:11 | 30 | 2,9225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:44:18 | 0 | 2,8790 |
20.12.24 18:29:48 | 300 | 2,8335 |
20.12.24 18:18:02 | 1,00 Tsd. | 2,8070 |
20.12.24 18:14:16 | 0 | 2,8105 |
20.12.24 17:49:04 | 5 | 2,8105 |
20.12.24 17:45:48 | 680 | 2,8025 |
20.12.24 17:45:47 | 2,00 Tsd. | 2,8025 |
20.12.24 17:43:56 | 0 | 2,8460 |
20.12.24 17:40:32 | 288 | 2,8500 |
20.12.24 17:40:26 | 120 | 2,8500 |
20.12.24 17:40:09 | 180 | 2,8600 |
20.12.24 17:38:23 | 210 | 2,8510 |
20.12.24 17:33:14 | 34 | 2,8785 |
20.12.24 17:30:31 | 50 | 2,8695 |
20.12.24 17:24:37 | 100 | 2,9000 |