LUCID GROUP INC. A -,0001
WKN A3CVXG | ISIN US5494981039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:27 | - | 2,876 |
21:58:43 | - | 2,858 |
21:58:24 | - | 2,849 |
21:49:18 | - | 2,849 |
21:49:18 | - | 2,849 |
21:44:53 | - | 2,858 |
21:39:20 | - | 2,849 |
21:37:31 | - | 2,858 |
21:33:23 | - | 2,849 |
21:33:23 | - | 2,846 |
21:29:40 | - | 2,849 |
21:19:18 | - | 2,858 |
21:14:18 | - | 2,858 |
21:13:06 | - | 2,867 |
21:10:46 | - | 2,857 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:09:38 | - | 2,858 |
21:07:19 | - | 2,849 |
21:05:21 | - | 2,841 |
21:02:25 | - | 2,849 |
21:02:19 | - | 2,849 |
21:00:35 | - | 2,839 |
21:00:11 | - | 2,830 |
20:57:04 | - | 2,840 |
20:55:48 | - | 2,849 |
20:53:47 | - | 2,840 |
20:48:46 | - | 2,839 |
20:48:30 | - | 2,830 |
20:48:30 | - | 2,828 |
20:48:30 | - | 2,828 |
20:44:01 | - | 2,831 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:15 | - | 2,822 |
20:41:22 | - | 2,821 |
20:40:07 | - | 2,830 |
20:40:02 | - | 2,840 |
20:39:38 | - | 2,849 |
20:36:01 | - | 2,858 |
20:35:39 | - | 2,849 |
20:33:12 | - | 2,858 |
20:28:02 | - | 2,859 |
20:27:15 | - | 2,859 |
20:24:41 | - | 2,858 |
20:22:04 | - | 2,868 |
20:22:03 | - | 2,871 |
20:19:17 | - | 2,880 |
20:19:17 | - | 2,880 |