RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.07.24 21:33:39 | 28 | 52,440 |
19.07.24 21:33:33 | 100 | 52,480 |
19.07.24 20:29:00 | 75 | 52,520 |
19.07.24 20:26:34 | 1 | 52,540 |
19.07.24 18:31:31 | 48 | 52,480 |
19.07.24 17:56:41 | 100 | 52,500 |
19.07.24 17:56:04 | 100 | 52,460 |
19.07.24 17:42:59 | 42 | 52,500 |
19.07.24 17:15:51 | 65 | 52,240 |
19.07.24 17:15:28 | 98 | 52,260 |
19.07.24 17:05:51 | 500 | 52,300 |
19.07.24 17:05:49 | 50 | 52,300 |
19.07.24 16:48:34 | 580 | 52,200 |
19.07.24 16:47:28 | 580 | 52,220 |
19.07.24 16:44:29 | 100 | 52,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.07.24 16:42:16 | 2 | 52,360 |
19.07.24 16:24:18 | 10 | 52,400 |
19.07.24 16:21:18 | 6 | 52,360 |
19.07.24 16:14:39 | 50 | 52,380 |
19.07.24 16:05:53 | 580 | 52,200 |
19.07.24 15:50:37 | 400 | 52,300 |
19.07.24 15:05:56 | 1 | 52,380 |
19.07.24 14:47:58 | 30 | 52,420 |
19.07.24 14:36:54 | 60 | 52,320 |
19.07.24 14:32:18 | 400 | 52,320 |
19.07.24 14:31:42 | 400 | 52,320 |
19.07.24 14:25:55 | 30 | 52,300 |
19.07.24 14:22:40 | 60 | 52,300 |
19.07.24 14:17:43 | 55 | 52,280 |
19.07.24 13:26:35 | 70 | 52,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.07.24 13:21:41 | 2 | 52,380 |
19.07.24 13:02:57 | 120 | 52,400 |
19.07.24 13:02:42 | 580 | 52,380 |
19.07.24 12:50:32 | 85 | 52,260 |
19.07.24 12:28:42 | 50 | 52,520 |
19.07.24 12:12:12 | 10 | 52,240 |
19.07.24 11:57:08 | 25 | 52,240 |
19.07.24 11:49:20 | 110 | 52,220 |
19.07.24 11:48:54 | 580 | 52,200 |
19.07.24 11:42:36 | 50 | 52,260 |
19.07.24 11:36:54 | 100 | 52,540 |
19.07.24 10:52:37 | 185 | 52,320 |
19.07.24 10:52:13 | 100 | 52,280 |
19.07.24 10:45:30 | 580 | 52,240 |
19.07.24 10:35:31 | 90 | 52,280 |