eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

RECKITT BENCK.GRP LS -,10

WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie

Factsheet

22.01.25 20:12:59 RT

Bid: 59,560 EUR Size: 168 | Ask: 59,660 EUR Size: 168

59,560 EUR -1,06 % (-0,640)

Zeit	Vol. Stk.	Kurs
20:12:59	-	59,560
20:12:41	-	59,540
20:12:22	-	59,560
20:11:01	-	59,540
20:10:07	-	59,560
20:09:02	-	59,540
20:05:31	-	59,560
20:05:18	-	59,580
20:00:29	-	59,560
20:00:27	-	59,580
20:00:02	-	59,560
19:59:59	-	59,580
19:59:43	-	59,560
19:59:35	-	59,580
19:59:04	-	59,560

Zeit	Vol. Stk.	Kurs
19:58:04	-	59,580
19:56:03	-	59,560
19:54:33	-	59,580
19:54:27	-	59,600
19:53:09	-	59,580
19:51:15	-	59,600
19:51:02	-	59,620
19:40:44	-	59,600
19:40:27	-	59,580
19:39:08	-	59,560
19:39:01	-	59,580
19:38:48	-	59,560
19:38:24	-	59,580
19:37:08	-	59,560
19:36:14	-	59,580

Zeit	Vol. Stk.	Kurs
19:35:33	-	59,600
19:34:10	-	59,580
19:34:05	-	59,600
19:32:44	-	59,700
19:32:29	-	59,720
19:32:23	-	59,700
19:32:22	-	59,720
19:31:58	-	59,700
19:31:37	-	59,720
19:31:36	-	59,700
19:28:24	-	59,720
19:28:08	-	59,700
19:26:43	-	59,720
19:26:40	-	59,740
19:26:37	-	59,720

1
2
3
4
5