RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:54:57 | 2 | 57,880 |
20.12.24 21:43:01 | 0 | 57,920 |
20.12.24 21:13:04 | 0 | 58,060 |
20.12.24 20:44:04 | 0 | 58,100 |
20.12.24 20:14:04 | 0 | 58,100 |
20.12.24 19:44:18 | 0 | 58,100 |
20.12.24 19:13:11 | 0 | 58,100 |
20.12.24 18:44:14 | 0 | 58,100 |
20.12.24 18:21:27 | 100 | 58,100 |
20.12.24 18:13:24 | 0 | 58,100 |
20.12.24 18:07:08 | 85 | 58,080 |
20.12.24 17:43:54 | 0 | 58,060 |
20.12.24 17:35:21 | 10 | 58,020 |
20.12.24 17:13:24 | 0 | 58,060 |
20.12.24 17:12:05 | 10 | 58,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:43:04 | 0 | 58,080 |
20.12.24 16:25:05 | 9 | 57,860 |
20.12.24 16:14:05 | 0 | 57,820 |
20.12.24 15:52:10 | 8 | 57,820 |
20.12.24 15:44:09 | 0 | 57,740 |
20.12.24 15:40:07 | 100 | 57,700 |
20.12.24 15:31:08 | 10 | 57,520 |
20.12.24 15:13:44 | 0 | 57,620 |
20.12.24 15:03:20 | 196 | 57,620 |
20.12.24 14:43:51 | 0 | 57,780 |
20.12.24 14:40:22 | 50 | 57,720 |
20.12.24 14:13:22 | 0 | 57,780 |
20.12.24 13:44:24 | 0 | 57,780 |
20.12.24 13:14:12 | 0 | 57,720 |
20.12.24 13:08:42 | 8 | 57,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 12:43:37 | 0 | 57,740 |
20.12.24 12:19:28 | 200 | 57,700 |
20.12.24 12:13:13 | 0 | 57,760 |
20.12.24 11:43:36 | 0 | 57,780 |
20.12.24 10:48:12 | 1 | 57,940 |
20.12.24 10:43:11 | 0 | 57,860 |
20.12.24 10:37:02 | 30 | 57,820 |
20.12.24 10:13:26 | 0 | 57,800 |
20.12.24 09:49:36 | 30 | 57,740 |
20.12.24 09:43:55 | 0 | 57,740 |
20.12.24 09:20:17 | 19 | 57,740 |
20.12.24 09:13:27 | 9 | 57,760 |
20.12.24 09:13:23 | 0 | 57,780 |
20.12.24 09:11:07 | 90 | 57,780 |
20.12.24 08:19:18 | 10 | 57,540 |