RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.07.24 21:43:15 | 0 | 52,560 |
| 19.07.24 21:13:31 | 0 | 52,560 |
| 19.07.24 20:43:16 | 0 | 52,540 |
| 19.07.24 20:13:07 | 0 | 52,540 |
| 19.07.24 19:43:19 | 0 | 52,540 |
| 19.07.24 19:13:11 | 0 | 52,540 |
| 19.07.24 19:12:36 | 15 | 52,540 |
| 19.07.24 18:43:10 | 0 | 52,460 |
| 19.07.24 18:13:22 | 0 | 52,460 |
| 19.07.24 17:58:33 | 10 | 52,460 |
| 19.07.24 17:23:23 | 2 | 52,240 |
| 19.07.24 17:13:17 | 0 | 52,320 |
| 19.07.24 16:49:03 | 30 | 52,180 |
| 19.07.24 16:43:26 | 0 | 52,320 |
| 19.07.24 16:13:41 | 0 | 52,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.07.24 16:11:48 | 14 | 52,340 |
| 19.07.24 15:43:52 | 0 | 52,420 |
| 19.07.24 15:31:38 | 5 | 52,480 |
| 19.07.24 15:13:54 | 0 | 52,420 |
| 19.07.24 14:49:19 | 20 | 52,420 |
| 19.07.24 14:43:58 | 0 | 52,340 |
| 19.07.24 14:34:10 | 4 | 52,340 |
| 19.07.24 14:24:01 | 27 | 52,260 |
| 19.07.24 14:14:09 | 0 | 52,300 |
| 19.07.24 13:49:26 | 16 | 52,300 |
| 19.07.24 13:44:08 | 0 | 52,260 |
| 19.07.24 13:17:50 | 16 | 52,260 |
| 19.07.24 13:13:58 | 0 | 52,360 |
| 19.07.24 12:43:52 | 0 | 52,420 |
| 19.07.24 12:32:18 | 10 | 52,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.07.24 12:25:29 | 4 | 52,460 |
| 19.07.24 12:13:27 | 0 | 52,260 |
| 19.07.24 11:59:57 | 6 | 52,140 |
| 19.07.24 11:43:06 | 0 | 52,160 |
| 19.07.24 10:59:10 | 11 | 52,400 |
| 19.07.24 10:44:14 | 0 | 52,160 |
| 19.07.24 10:14:16 | 0 | 52,060 |
| 19.07.24 09:43:29 | 0 | 52,020 |
| 19.07.24 09:35:09 | 25 | 52,000 |
| 19.07.24 09:29:27 | 15 | 52,040 |
| 19.07.24 09:19:11 | 10 | 52,000 |
| 19.07.24 09:13:32 | 0 | 52,000 |
| 19.07.24 08:00:06 | 0 | 52,200 |
| 18.07.24 21:43:24 | 0 | 52,040 |
| 18.07.24 21:13:07 | 0 | 52,000 |