MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:01:26 | 10 | 360,900 |
18:32:45 | 14 | 360,900 |
17:11:15 | 4 | 361,400 |
16:31:10 | 6 | 361,400 |
16:22:31 | 5 | 360,700 |
15:40:32 | 25 | 361,200 |
15:32:48 | 12 | 362,300 |
15:32:45 | 14 | 362,300 |
15:32:44 | 14 | 362,300 |
15:25:54 | 8 | 362,500 |
13:53:18 | 8 | 358,900 |
12:54:41 | 20 | 358,900 |
09:27:10 | 28 | 360,000 |
09:09:47 | 12 | 360,900 |
17.07.24 18:51:49 | 97 | 361,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 17:09:32 | 2 | 359,800 |
17.07.24 17:01:16 | 4 | 361,000 |
17.07.24 13:47:41 | 5 | 360,300 |
17.07.24 13:23:25 | 28 | 358,200 |
17.07.24 13:14:19 | 4 | 358,700 |
17.07.24 09:49:09 | 17 | 357,600 |
17.07.24 08:10:42 | 4 | 363,000 |
16.07.24 19:26:58 | 6 | 364,800 |
16.07.24 17:23:37 | 10 | 366,000 |
16.07.24 16:09:05 | 11 | 365,000 |
16.07.24 15:37:26 | 39 | 364,600 |
16.07.24 15:04:49 | 14 | 363,000 |
16.07.24 15:04:45 | 5 | 363,500 |
16.07.24 13:07:58 | 5 | 362,900 |
15.07.24 16:20:45 | 23 | 359,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 16:00:08 | 5 | 360,600 |
15.07.24 15:46:26 | 1 | 360,400 |
15.07.24 15:36:30 | 1 | 358,800 |
15.07.24 09:30:25 | 1 | 358,500 |
15.07.24 08:31:47 | 6 | 358,500 |
15.07.24 08:26:40 | 1 | 358,500 |
15.07.24 08:20:30 | 28 | 357,000 |
15.07.24 08:03:12 | 100 | 354,600 |
12.07.24 18:07:25 | 10 | 359,800 |
12.07.24 17:02:08 | 5 | 360,800 |
12.07.24 14:29:45 | 56 | 352,900 |
12.07.24 14:27:59 | 29 | 355,000 |
12.07.24 11:31:56 | 1 | 355,200 |
12.07.24 08:30:49 | 8 | 355,900 |
11.07.24 16:59:35 | 90 | 358,200 |