MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 22:00:00 | - | 382,100 |
16.08.24 21:59:51 | - | 382,000 |
16.08.24 21:59:51 | - | 382,000 |
16.08.24 21:59:21 | - | 381,800 |
16.08.24 21:58:50 | - | 381,900 |
16.08.24 21:58:22 | - | 381,900 |
16.08.24 21:57:42 | - | 382,100 |
16.08.24 21:57:42 | - | 382,100 |
16.08.24 21:57:37 | - | 382,000 |
16.08.24 21:57:37 | - | 382,000 |
16.08.24 21:57:30 | - | 381,900 |
16.08.24 21:57:24 | - | 381,800 |
16.08.24 21:57:21 | - | 381,700 |
16.08.24 21:57:19 | - | 381,700 |
16.08.24 21:57:18 | - | 381,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:57:17 | - | 381,900 |
16.08.24 21:56:06 | - | 381,900 |
16.08.24 21:56:00 | - | 381,900 |
16.08.24 21:55:58 | - | 381,800 |
16.08.24 21:55:54 | - | 381,900 |
16.08.24 21:55:54 | - | 381,900 |
16.08.24 21:55:54 | - | 381,900 |
16.08.24 21:55:54 | - | 381,900 |
16.08.24 21:55:54 | - | 381,900 |
16.08.24 21:55:54 | - | 381,900 |
16.08.24 21:55:54 | - | 381,900 |
16.08.24 21:55:54 | - | 381,900 |
16.08.24 21:55:54 | - | 381,900 |
16.08.24 21:55:54 | - | 381,900 |
16.08.24 21:55:54 | - | 381,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:55:51 | - | 382,000 |
16.08.24 21:55:45 | - | 382,100 |
16.08.24 21:55:27 | - | 382,300 |
16.08.24 21:55:01 | - | 382,300 |
16.08.24 21:54:31 | - | 382,500 |
16.08.24 21:53:57 | - | 382,400 |
16.08.24 21:53:57 | - | 382,400 |
16.08.24 21:53:57 | - | 382,400 |
16.08.24 21:53:57 | - | 382,400 |
16.08.24 21:53:48 | - | 382,500 |
16.08.24 21:52:48 | - | 382,400 |
16.08.24 21:52:48 | - | 382,400 |
16.08.24 21:52:40 | - | 382,400 |
16.08.24 21:51:06 | - | 382,500 |
16.08.24 21:50:47 | - | 382,400 |