TOKYO ELECTR.POW.CO.HLDGS
WKN 854307 | ISIN JP3585800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:30 | 0 | 4,119 |
08:11:10 | 0 | 4,256 |
26.09.24 08:07:15 | 0 | 4,216 |
25.09.24 08:03:36 | 0 | 4,123 |
24.09.24 08:16:31 | 0 | 4,200 |
23.09.24 08:07:49 | 0 | 4,013 |
20.09.24 21:38:30 | 0 | 4,102 |
20.09.24 08:01:34 | 0 | 4,085 |
19.09.24 21:58:30 | 0 | 4,121 |
19.09.24 21:44:01 | 0 | 4,120 |
19.09.24 08:07:52 | 0 | 4,066 |
18.09.24 21:57:44 | 0 | 4,061 |
18.09.24 21:46:30 | 0 | 4,062 |
18.09.24 08:01:08 | 0 | 4,052 |
17.09.24 08:02:16 | 0 | 4,003 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:30:42 | 0 | 4,012 |
16.09.24 08:12:07 | 0 | 4,052 |
13.09.24 08:02:20 | 0 | 4,048 |
12.09.24 14:19:22 | 1,10 Tsd. | 4,068 |
12.09.24 08:06:01 | 0 | 4,049 |
11.09.24 08:09:01 | 0 | 3,963 |
10.09.24 08:07:46 | 0 | 4,029 |
09.09.24 08:07:27 | 0 | 4,099 |
06.09.24 08:08:19 | 0 | 4,223 |
05.09.24 15:34:55 | 0 | 4,096 |
05.09.24 15:01:26 | 0 | 4,102 |
05.09.24 14:15:49 | 0 | 4,098 |
05.09.24 12:47:52 | 0 | 4,106 |
05.09.24 11:29:09 | 0 | 4,094 |
05.09.24 10:31:54 | 0 | 4,112 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:03:48 | 0 | 4,097 |
04.09.24 08:12:44 | 0 | 4,072 |
03.09.24 08:10:48 | 0 | 4,327 |
02.09.24 08:13:54 | 0 | 4,268 |
30.08.24 08:12:03 | 0 | 4,293 |
29.08.24 08:11:25 | 0 | 4,143 |
28.08.24 17:27:27 | 0 | 4,196 |
28.08.24 08:06:46 | 0 | 4,153 |